24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0793
24H 成交量$34.02万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 556 |
RESOLVResolv
|
$0.01438 | $0.01491 | $0.01437 | $12.94万 | $389.18万 | -1.30% |
| 588 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.42万 | $3,753.25万 | 0.27% |
| 201 |
TUTTUTORIAL
|
$0.01731 | $0.01755 | $0.01676 | $73.45万 | $1,640.11万 | 2.55% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.96万 | — | 0.00% |
| 659 |
GMEBGMEB
|
$24.97 | $25.18 | $23.88 | $5.12万 | — | 4.04% |
| 271 |
AIGensyn
|
$0.0168 | $0.0178 | $0.0161 | $47.50万 | $1,994.72万 | 4.35% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 402 |
CHZChiliz
|
$0.01136 | $0.01173 | $0.01135 | $27.43万 | $1.24亿 | -1.98% |
| 52 |
ACTAct I : The AI Prophecy
|
$0.01161 | $0.01205 | $0.00939 | $551.04万 | $908.71万 | 23.51% |
| 527 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001285 | $15.12万 | $845.77万 | -1.76% |
| 568 |
AUCTIONBounce
|
$3.034 | $3.11 | $3.03 | $11.80万 | $2,031.35万 | -0.91% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 227 |
APPBAPPB
|
$385.99 | $398.17 | $344.58 | $59.98万 | — | 11.13% |
| 532 |
FTTFTX Token
|
$0.2308 | $0.234 | $0.2246 | $14.59万 | $3,125.30万 | 1.14% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $7.91万 | $1,188.72万 | -1.06% |
| 8 |
NEARNear Protocol
|
$3.698 | $3.83 | $3.68 | $4,935.68万 | $49.15亿 | -1.33% |
| 461 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,983.00 | $20.63万 | $6,779.05万 | -0.70% |
相关站点
共 40 个
INTWB _比特币行情
Pump.fun _加密货币行情
Official _数字货币市值
恒星币 _比特币
Aerodrome _数字货币市值
Polygon _币种排行
瑞波币 _加密货币行情
Starknet _BTC行情
大零币 _数字货币市值
Aptos _以太坊ETH价格
Ether.fi _BTC行情
Huma Finance _比特币
Mitosis _以太坊ETH价格
波场 _比特币
Raydium _币种排行
Pudgy Penguins _币种排行
狗币 _BTC行情
Uniswap _币种排行
BEAMX _加密货币行情
SOXSB _比特币行情
BMNRB _币种排行
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Pyth Network _比特币
Quant _BTC行情
Solana _比特币
Worldcoin _数字货币市值
SOXSB _比特币
BFUSD _加密货币行情
United Stables _BTC行情
Act I : The _以太坊ETH价格
比特现金 _比特币
Ethena _数字货币市值
Hashflow _比特币行情
达世币 _比特币行情
Aave _数字货币市值
Ethena _比特币行情
Caldera _加密货币行情
ONEchain _加密货币行情
Wrapped _BTC行情