24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0172
24H 成交量$19.03万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 569 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $12.77万 | $396.04万 | 1.36% |
| 529 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -0.78% |
| 265 |
TUTTUTORIAL
|
$0.01714 | $0.01747 | $0.01658 | $51.25万 | $1,631.48万 | 1.42% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.37万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.34 | $24.59 | $24.02 | $2.28万 | — | 0.66% |
| 478 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.03万 | $5,748.70万 | 1.74% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 270 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01168 | $49.64万 | $1.26亿 | 1.54% |
| 100 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $192.86万 | $1,398.26万 | 3.01% |
| 517 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $15.97万 | $873.71万 | 0.97% |
| 488 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $18.27万 | $2,118.68万 | -0.71% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.90万 | — | 7.33% |
| 617 |
FTTFTX Token
|
$0.2351 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.42% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.82万 | $1,151.87万 | 0.78% |
| 8 |
NEARNear Protocol
|
$3.842 | $3.94 | $3.74 | $7,489.83万 | $50.14亿 | -0.95% |
| 420 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,906.00 | $26.27万 | $7,266.52万 | 5.77% |
相关站点
共 40 个
比特现金 _数字货币市值
Quant _比特币行情
Uniswap _以太坊ETH价格
Quant _比特币行情
EUR _比特币行情
Chainlink _币种排行
POL _币种排行
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
波场 _比特币行情
Aerodrome _加密货币行情
NFPrompt _比特币行情
以太坊 _比特币
First Digital _比特币
Morpho _比特币
Aave _BTC行情
TONToken _以太坊ETH价格
Celestia _比特币行情
狗币 _以太坊ETH价格
Injective _加密货币行情
比特币 _以太坊ETH价格
1000CAT _加密货币行情
NFPrompt _比特币
INTWB _数字货币市值
Solana _数字货币市值
Ripple USD _数字货币市值
USDC _BTC行情
Worldcoin _加密货币行情
Avalanche _比特币行情
World Liberty _比特币
SNXXB _币种排行
大零币 _币种排行
Worldcoin _数字货币市值
BFUSD _加密货币行情
BEB _比特币行情
AAPLB _比特币
币安币 _比特币
Solana _比特币
United Stables _以太坊ETH价格
恒星币 _比特币行情