24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.2316
24H 成交量$10.34万
流通市值$3,152.10万
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 567 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.53万 | $396.04万 | 1.90% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 272 |
TUTTUTORIAL
|
$0.01739 | $0.01747 | $0.01658 | $49.97万 | $1,631.48万 | 2.48% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.40万 | — | -0.17% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.33万 | $5,748.70万 | 1.16% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 276 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $48.87万 | $1.26亿 | 0.85% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $186.36万 | $1,398.26万 | -0.46% |
| 506 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.34万 | $873.71万 | 0.96% |
| 512 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $15.86万 | $2,118.68万 | -2.05% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.18 | $248.29 | $227.53 | $2.76万 | — | 6.87% |
| 604 |
FTTFTX Token
|
$0.2381 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.81% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $23.18万 | $1,151.87万 | 1.72% |
| 8 |
NEARNear Protocol
|
$3.864 | $3.94 | $3.74 | $7,327.24万 | $50.14亿 | -0.16% |
| 414 |
YFIyearn.finance
|
$2023 | $2,040.00 | $1,910.00 | $27.50万 | $7,266.52万 | 5.04% |
相关站点
共 40 个
大零币 _比特币行情
Gram _BTC行情
以太坊 _数字货币市值
Sui _BTC行情
RWUSD _比特币行情
Avalanche _币种排行
Ethena _BTC行情
Avalanche _加密货币行情
AAPLB _BTC行情
AAPLB _数字货币市值
莱特币 _以太坊ETH价格
Morpho _币种排行
MegaETH _比特币行情
Aster _加密货币行情
Worldcoin _比特币
Huma Finance _BTC行情
Official Trump _比特币行情
Uniswap _BTC行情
应用链 _以太坊ETH价格
First Digital _数字货币市值
Pepe _数字货币市值
Aerodrome _币种排行
Midnight _比特币行情
KORUB _比特币行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Vanar Chain _加密货币行情
NBISB _以太坊ETH价格
First Digital _比特币
Artificial _数字货币市值
Celestia _BTC行情
AMDB _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
Initia _以太坊ETH价格
BFUSD _币种排行
Sui _以太坊ETH价格
Worldcoin _加密货币行情
EUR _BTC行情
Ethena _数字货币市值