24H 最高$0.387
24H 最低$0.376
今日开盘$0.385
24H 成交量$14.72万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 570 |
RESOLVResolv
|
$0.01506 | $0.0151 | $0.01441 | $12.48万 | $396.04万 | 2.17% |
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 271 |
TUTTUTORIAL
|
$0.01743 | $0.01747 | $0.01658 | $49.89万 | $1,631.48万 | 2.53% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.32万 | — | 0.12% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.35万 | $5,748.70万 | 1.15% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.12万 | $1.26亿 | 1.19% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $187.12万 | $1,398.26万 | 0.00% |
| 503 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.45万 | $873.71万 | 1.26% |
| 512 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $15.84万 | $2,118.68万 | -2.02% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 6.86% |
| 609 |
FTTFTX Token
|
$0.239 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 2.97% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.07万 | $1,151.87万 | 1.57% |
| 8 |
NEARNear Protocol
|
$3.876 | $3.94 | $3.74 | $7,317.08万 | $50.14亿 | 0.36% |
| 413 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,910.00 | $27.33万 | $7,266.52万 | 5.51% |
相关站点
共 40 个
艾达币 _数字货币市值
Ethena _以太坊ETH价格
BEAMX _币种排行
Near Protocol _加密货币行情
Hashflow _BTC行情
POL _以太坊ETH价格
AMDB _BTC行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
狗币 _加密货币行情
大零币 _币种排行
Haedal _币种排行
Uniswap _BTC行情
Avalanche _BTC行情
Midnight _币种排行
比特币 _比特币行情
NBISB _数字货币市值
USDC _比特币行情
BEAMX _BTC行情
MegaETH _加密货币行情
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
Midnight _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
Hedera _币种排行
Ripple USD _比特币行情
瑞波币 _比特币
Caldera _加密货币行情
Solana _比特币
Avalanche _BTC行情
BEB _数字货币市值
Bubblemaps _币种排行
Artificial _比特币行情
1000CAT _加密货币行情
AMDB _BTC行情
莱特币 _数字货币市值
Official Trump _币种排行
Saga _数字货币市值