24H 最高$0.000732
24H 最低$0.000647
今日开盘$0.000656
24H 成交量$140.81万
流通市值$6,002.75万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 574 |
RESOLVResolv
|
$0.01504 | $0.0151 | $0.01441 | $12.44万 | $396.04万 | 1.42% |
| 529 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -0.78% |
| 272 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $49.22万 | $1,631.48万 | 1.76% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.37万 | — | 0.08% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 2.33% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 277 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.40万 | $1.26亿 | 1.18% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.53万 | $1,398.26万 | 2.14% |
| 516 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001374 | $0.0001333 | $16.00万 | $873.71万 | 1.18% |
| 493 |
AUCTIONBounce
|
$3.211 | $3.27 | $3.14 | $17.85万 | $2,118.68万 | -1.02% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.88万 | — | 6.41% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.40万 | $3,152.10万 | 2.03% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.92万 | $1,151.87万 | 1.40% |
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
| 417 |
YFIyearn.finance
|
$2033 | $2,040.00 | $1,910.00 | $26.79万 | $7,266.52万 | 5.50% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Official Trump _比特币
Artificial _币种排行
Morpho _币种排行
SOXSB _加密货币行情
艾达币 _比特币
Ripple USD _加密货币行情
Aave _币种排行
POL _比特币
Ethena _币种排行
币安币 _BTC行情
Cosmos Hub _比特币
牛来 _比特币行情
Artificial _加密货币行情
莱特币 _以太坊ETH价格
Aptos _以太坊ETH价格
Vanar Chain _数字货币市值
Injective _加密货币行情
Pepe _BTC行情
BFUSD _BTC行情
Hashflow _BTC行情
Aster _比特币
以太坊 _数字货币市值
Sui _比特币
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
Official Trump _以太坊ETH价格
POL _币种排行
Chainlink _比特币
Ethena _币种排行
Aster _币种排行
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Hedera _数字货币市值
QQQB _BTC行情
Worldcoin _币种排行
Aster _数字货币市值
Bittensor _BTC行情
应用链 _BTC行情