24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 570 |
RESOLVResolv
|
$0.01465 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | -0.14% |
| 526 |
MASKMask Network
|
$0.376 | $0.385 | $0.376 | $16.27万 | $3,798.26万 | -1.83% |
| 286 |
TUTTUTORIAL
|
$0.01692 | $0.01747 | $0.01658 | $47.82万 | $1,631.48万 | 0.96% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 676 |
GMEBGMEB
|
$23.93 | $24.59 | $23.89 | $3.92万 | — | -0.62% |
| 495 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.50万 | $5,748.70万 | -1.14% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.0116 | $52.61万 | $1.26亿 | -0.77% |
| 107 |
ACTAcet
|
$0.00844 | $0.00905 | $0.00809 | $184.73万 | $1,398.26万 | 2.06% |
| 518 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001333 | $16.81万 | $873.71万 | 0.07% |
| 512 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.11 | $17.35万 | $2,118.68万 | -2.10% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$240.69 | $248.29 | $227.53 | $5.51万 | — | 4.61% |
| 609 |
FTTFTX Token
|
$0.2338 | $0.2426 | $0.2301 | $10.64万 | $3,152.10万 | 1.13% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 425 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $26.26万 | $1,151.87万 | 0.16% |
| 8 |
NEARNear Protocol
|
$3.763 | $3.94 | $3.74 | $7,792.00万 | $50.14亿 | -2.11% |
| 401 |
YFIyearn.finance
|
$1990 | $2,040.00 | $1,910.00 | $29.72万 | $7,266.52万 | 3.22% |
相关站点
共 40 个
Official Trump _币种排行
NFPrompt _币种排行
Artificial _BTC行情
莱特币 _BTC行情
BFUSD _以太坊ETH价格
World Liberty _币种排行
BEAMX _币种排行
Caldera _比特币
POL _BTC行情
Aave _比特币行情
艾达币 _比特币行情
Vanar Chain _加密货币行情
Artificial _比特币行情
达世币 _比特币
RWUSD _以太坊ETH价格
Hyperliquid _比特币
USD1 _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
INTWB _数字货币市值
瑞波币 _BTC行情
莱特币 _BTC行情
TONToken _数字货币市值
PAX Gold _比特币行情
Initia _比特币行情
Pump.fun _加密货币行情
牛来 _BTC行情
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
Bittensor _加密货币行情
Saga _比特币行情
United Stables _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Artificial _币种排行
THORChain _比特币
狗币 _比特币行情
Uniswap _加密货币行情
BFUSD _以太坊ETH价格