24H 最高$1.45
24H 最低$1.39
今日开盘$1.423
24H 成交量$254.10万
流通市值$7.64亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 571 |
RESOLVResolv
|
$0.01465 | $0.0151 | $0.01441 | $13.11万 | $396.04万 | -0.20% |
| 530 |
MASKMask Network
|
$0.378 | $0.385 | $0.376 | $16.19万 | $3,798.26万 | -1.05% |
| 293 |
TUTTUTORIAL
|
$0.01705 | $0.01747 | $0.01658 | $46.86万 | $1,631.48万 | 1.91% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $63.47万 | — | -2.70% |
| 678 |
GMEBGMEB
|
$24 | $24.59 | $23.89 | $3.78万 | — | -0.50% |
| 491 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.80万 | $5,748.70万 | 0.00% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.0116 | $52.92万 | $1.26亿 | -0.68% |
| 108 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00809 | $185.29万 | $1,398.26万 | 1.56% |
| 521 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001374 | $0.0001333 | $16.74万 | $873.71万 | 0.45% |
| 513 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.11 | $17.21万 | $2,118.68万 | -2.68% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$241.38 | $248.29 | $227.53 | $5.51万 | — | 4.75% |
| 610 |
FTTFTX Token
|
$0.2337 | $0.2426 | $0.2301 | $10.58万 | $3,152.10万 | 1.13% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 429 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $25.63万 | $1,151.87万 | 0.47% |
| 8 |
NEARNear Protocol
|
$3.781 | $3.94 | $3.74 | $7,843.88万 | $50.14亿 | -1.41% |
| 395 |
YFIyearn.finance
|
$1997 | $2,040.00 | $1,910.00 | $30.06万 | $7,266.52万 | 3.47% |
相关站点
共 40 个
Aster _比特币
Avalanche _BTC行情
Celestia _以太坊ETH价格
Hashflow _加密货币行情
POL _比特币
Ethena _以太坊ETH价格
比特现金 _比特币
Cosmos Hub _数字货币市值
First Digital _数字货币市值
艾达币 _加密货币行情
Saga _加密货币行情
MegaETH _比特币
比特币 _比特币行情
Pump.fun _加密货币行情
Injective _比特币
Ethena _比特币行情
1000CAT _BTC行情
SOXSB _加密货币行情
Bubblemaps _加密货币行情
Sui _数字货币市值
波场 _数字货币市值
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
Morpho _加密货币行情
AAPLB _比特币
Caldera _比特币
Solana _比特币行情
1000CAT _加密货币行情
波场 _数字货币市值
Sui _比特币行情
Ethena USDe _比特币行情
Aptos _比特币
Initia _比特币行情
Huma Finance _以太坊ETH价格
瑞波币 _比特币行情
BEB _数字货币市值
United Stables _加密货币行情
比特币 _以太坊ETH价格