24H 最高$0.3024
24H 最低$0.2849
今日开盘$0.2984
24H 成交量$47.36万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 571 |
RESOLVResolv
|
$0.01487 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | 1.09% |
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.39万 | $3,798.26万 | -1.04% |
| 267 |
TUTTUTORIAL
|
$0.01717 | $0.01747 | $0.01658 | $50.94万 | $1,631.48万 | 0.82% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.99万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.57% |
| 482 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.98万 | $5,748.70万 | 2.34% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01165 | $51.04万 | $1.26亿 | 1.11% |
| 99 |
ACTAcet
|
$0.0086 | $0.00905 | $0.00809 | $203.95万 | $1,398.26万 | 2.99% |
| 526 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001374 | $0.0001333 | $15.90万 | $873.71万 | 0.82% |
| 488 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $18.57万 | $2,118.68万 | -1.03% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.71 | $248.29 | $227.14 | $2.87万 | — | 5.86% |
| 615 |
FTTFTX Token
|
$0.2354 | $0.2426 | $0.2301 | $9.57万 | $3,152.10万 | 1.38% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.41万 | $1,151.87万 | 0.78% |
| 8 |
NEARNear Protocol
|
$3.817 | $3.94 | $3.74 | $7,606.48万 | $50.14亿 | -2.38% |
| 418 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,900.00 | $26.91万 | $7,266.52万 | 5.23% |
相关站点
共 40 个
Aptos _加密货币行情
Plasma _币种排行
Artificial _比特币行情
Official Trump _比特币行情
BEB _BTC行情
USD1 _加密货币行情
1000CAT _加密货币行情
牛来 _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _加密货币行情
Initia _以太坊ETH价格
Solana _币种排行
Haedal _数字货币市值
Pepe _比特币行情
MegaETH _比特币行情
Morpho _加密货币行情
INTWB _比特币行情
POL _BTC行情
Pepe _以太坊ETH价格
Official Trump _加密货币行情
币安币 _BTC行情
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
1000CAT _数字货币市值
Ondo _币种排行
Pepe _以太坊ETH价格
应用链 _以太坊ETH价格
Ethena _数字货币市值
Acet _BTC行情
USDC _BTC行情
TONToken _比特币
TQQQB _比特币
Plasma _加密货币行情
Celestia _加密货币行情
MarsCoin _加密货币行情
Morpho _BTC行情
Morpho _BTC行情
Haedal _BTC行情
SOXSB _币种排行
Cosmos Hub _币种排行