24H 最高$51.96
24H 最低$40.95
今日开盘$50.8
24H 成交量$94.36万
流通市值—
24H 涨跌额(-$9.40)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 648 |
RESOLVResolv
|
$0.01461 | $0.01558 | $0.01459 | $9.48万 | $401.56万 | -2.73% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 236 |
TUTTUTORIAL
|
$0.01712 | $0.01824 | $0.01705 | $71.72万 | $1,664.14万 | -2.73% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 422 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.87万 | $2,117.05万 | -1.73% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01168 | $0.01226 | $0.01164 | $53.52万 | $1.26亿 | -1.02% |
| 197 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $90.83万 | $819.93万 | 3.47% |
| 485 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001401 | $0.0001327 | $21.76万 | $876.88万 | -1.85% |
| 444 |
AUCTIONBounce
|
$3.098 | $3.22 | $3.09 | $27.47万 | $2,085.05万 | -0.80% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$356.87 | $360.84 | $257.32 | $112.28万 | — | 38.67% |
| 371 |
FTTFTX Token
|
$0.226 | $0.244 | $0.2221 | $37.07万 | $3,265.44万 | -5.00% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
MBLMovieBloc
|
$0.000638 | $0.000676 | $0.000636 | $27.85万 | $1,200.97万 | -2.15% |
| 10 |
NEARNear Protocol
|
$3.912 | $4.27 | $3.91 | $7,689.28万 | $53.72亿 | -3.43% |
| 478 |
YFIyearn.finance
|
$2011 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | -0.84% |
相关站点
共 40 个
QQQB _比特币
Bittensor _比特币
艾达币 _比特币行情
Aave _加密货币行情
KORUB _以太坊ETH价格
莱特币 _比特币
Tether Gold _币种排行
Quant _BTC行情
Injective _比特币
莱特币 _数字货币市值
Aave _以太坊ETH价格
QQQB _比特币行情
Zama _BTC行情
Celo _数字货币市值
Bittensor _数字货币市值
瑞波币 _BTC行情
Chainlink _比特币行情
RWUSD _加密货币行情
Sui _比特币
TONToken _币种排行
Filecoin _加密货币行情
Injective _加密货币行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _比特币
Aster _数字货币市值
Pump.fun _比特币行情
Aptos _比特币
Gram _BTC行情
Raydium _BTC行情
Raydium _比特币行情
Avalanche _币种排行
Render _以太坊ETH价格
Cosmos Hub _比特币
比特现金 _比特币
Ripple USD _比特币
Official Trump _币种排行
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _币种排行