24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 568 |
RESOLVResolv
|
$0.01485 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 0.20% |
| 527 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.45万 | $3,798.26万 | -1.55% |
| 274 |
TUTTUTORIAL
|
$0.01723 | $0.01747 | $0.01658 | $49.70万 | $1,631.48万 | 1.41% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.23万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.11 | $24.59 | $24.02 | $2.64万 | — | 0.04% |
| 487 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.24万 | $5,748.70万 | 0.58% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 270 |
CHZChiliz
|
$0.01179 | $0.01205 | $0.01168 | $50.80万 | $1.26亿 | -0.59% |
| 103 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $185.38万 | $1,398.26万 | -0.35% |
| 514 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001374 | $0.0001333 | $16.15万 | $873.71万 | 0.00% |
| 519 |
AUCTIONBounce
|
$3.165 | $3.27 | $3.14 | $15.75万 | $2,118.68万 | -3.12% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$245.09 | $248.29 | $227.53 | $2.81万 | — | 6.39% |
| 604 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.29万 | $3,152.10万 | 1.93% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.41万 | $1,151.87万 | 1.89% |
| 8 |
NEARNear Protocol
|
$3.825 | $3.94 | $3.74 | $7,357.58万 | $50.14亿 | -1.92% |
| 406 |
YFIyearn.finance
|
$2009 | $2,040.00 | $1,910.00 | $27.97万 | $7,266.52万 | 3.72% |
相关站点
共 40 个
牛来 _数字货币市值
TQQQB _比特币
INTWB _BTC行情
Gram _币种排行
SOXSB _比特币
SOXSB _以太坊ETH价格
Gram _以太坊ETH价格
World Liberty _比特币
Initia _加密货币行情
Caldera _BTC行情
Tether Gold _数字货币市值
THORChain _BTC行情
以太坊 _数字货币市值
SOXSB _以太坊ETH价格
Celestia _加密货币行情
Worldcoin _数字货币市值
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Midnight _以太坊ETH价格
NBISB _BTC行情
BFUSD _加密货币行情
Celestia _比特币行情
USDC _数字货币市值
MegaETH _比特币
Huma Finance _币种排行
Official Trump _数字货币市值
波场 _比特币行情
TQQQB _数字货币市值
比特币 _以太坊ETH价格
POL _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _币种排行
艾达币 _数字货币市值
MegaETH _币种排行
Holo _比特币行情
Aster _数字货币市值
Starknet _数字货币市值
比特现金 _币种排行
KORUB _币种排行