24H 最高$0.1298
24H 最低$0.1236
今日开盘$0.1252
24H 成交量$47.04万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 571 |
RESOLVResolv
|
$0.01472 | $0.0151 | $0.01441 | $13.10万 | $396.04万 | 0.41% |
| 529 |
MASKMask Network
|
$0.378 | $0.385 | $0.376 | $16.20万 | $3,798.26万 | -1.31% |
| 293 |
TUTTUTORIAL
|
$0.01702 | $0.01747 | $0.01658 | $46.79万 | $1,631.48万 | 1.55% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.45万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$23.97 | $24.59 | $23.89 | $3.91万 | — | -0.66% |
| 490 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.86万 | $5,748.70万 | -0.58% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.0116 | $52.61万 | $1.26亿 | -0.77% |
| 108 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.56万 | $1,398.26万 | 2.30% |
| 519 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001374 | $0.0001333 | $16.78万 | $873.71万 | 0.52% |
| 510 |
AUCTIONBounce
|
$3.134 | $3.22 | $3.11 | $17.41万 | $2,118.68万 | -1.85% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$241.38 | $248.29 | $227.53 | $5.52万 | — | 4.75% |
| 609 |
FTTFTX Token
|
$0.2338 | $0.2426 | $0.2301 | $10.63万 | $3,152.10万 | 1.21% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 427 |
MBLMovieBloc
|
$0.000637 | $0.000667 | $0.000635 | $26.13万 | $1,151.87万 | -0.31% |
| 8 |
NEARNear Protocol
|
$3.778 | $3.94 | $3.74 | $7,757.74万 | $50.14亿 | -1.36% |
| 401 |
YFIyearn.finance
|
$2002 | $2,040.00 | $1,910.00 | $29.77万 | $7,266.52万 | 4.16% |
相关站点
共 40 个
瑞波币 _比特币
MarsCoin _比特币
KORUB _加密货币行情
1000CAT _BTC行情
1000CAT _以太坊ETH价格
达世币 _比特币行情
Ondo _加密货币行情
Celo _加密货币行情
INTWB _数字货币市值
USDC _比特币
Pump.fun _加密货币行情
Ripple USD _比特币行情
Injective _数字货币市值
莱特币 _BTC行情
USDC _BTC行情
Ondo _比特币行情
NBISB _BTC行情
MarsCoin _比特币
波场 _比特币行情
恒星币 _BTC行情
Bubblemaps _比特币
POL _比特币
Saga _币种排行
INTWB _加密货币行情
Aptos _比特币
POL _比特币
艾达币 _加密货币行情
Aster _数字货币市值
QQQB _BTC行情
Gram _比特币行情
应用链 _比特币
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
World Liberty _BTC行情
SNXXB _数字货币市值
Solana _币种排行
BFUSD _数字货币市值
RWUSD _BTC行情
Caldera _比特币
MarsCoin _BTC行情