24H 最高$0.004384
24H 最低$0.003919
今日开盘$0.004351
24H 成交量$566.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
RESOLVResolv
|
$0.01467 | $0.0151 | $0.01441 | $13.04万 | $396.04万 | -0.41% |
| 530 |
MASKMask Network
|
$0.377 | $0.385 | $0.376 | $16.14万 | $3,798.26万 | -1.82% |
| 279 |
TUTTUTORIAL
|
$0.01706 | $0.01747 | $0.01658 | $49.25万 | $1,631.48万 | 1.19% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$23.95 | $24.59 | $23.89 | $3.59万 | — | -0.71% |
| 494 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.56万 | $5,748.70万 | 1.15% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.01162 | $52.01万 | $1.26亿 | -0.94% |
| 108 |
ACTAcet
|
$0.00844 | $0.00905 | $0.00809 | $184.17万 | $1,398.26万 | 0.96% |
| 517 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001333 | $16.86万 | $873.71万 | -0.22% |
| 518 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.12 | $16.86万 | $2,118.68万 | -2.95% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$241.39 | $248.29 | $227.53 | $5.50万 | — | 4.87% |
| 613 |
FTTFTX Token
|
$0.2348 | $0.2426 | $0.2301 | $10.40万 | $3,152.10万 | 1.21% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $25.31万 | $1,151.87万 | 0.16% |
| 8 |
NEARNear Protocol
|
$3.774 | $3.94 | $3.74 | $7,825.20万 | $50.14亿 | -2.51% |
| 396 |
YFIyearn.finance
|
$1995 | $2,040.00 | $1,910.00 | $29.82万 | $7,266.52万 | 3.05% |
相关站点
共 40 个
狗币 _以太坊ETH价格
USDC _以太坊ETH价格
INTWB _加密货币行情
INTWB _币种排行
MegaETH _币种排行
POL _加密货币行情
Pepe _加密货币行情
Aster _加密货币行情
MarsCoin _BTC行情
Aave _数字货币市值
Near Protocol _比特币行情
Bittensor _加密货币行情
Solana _加密货币行情
恒星币 _加密货币行情
Vanar Chain _币种排行
SOXSB _比特币
Near Protocol _加密货币行情
MegaETH _比特币行情
莱特币 _数字货币市值
Celestia _以太坊ETH价格
AMDB _BTC行情
Gitcoin _比特币行情
Ondo _以太坊ETH价格
Bittensor _以太坊ETH价格
Celestia _比特币行情
Filecoin _BTC行情
NBISB _比特币
USDC _比特币
KORUB _比特币
Aster _币种排行
Filecoin _比特币行情
Aerodrome _数字货币市值
Aerodrome _币种排行
Filecoin _加密货币行情
Celo _加密货币行情
Vanar Chain _加密货币行情
币安币 _BTC行情
大零币 _BTC行情
Pudgy Penguins _BTC行情
World Liberty _BTC行情