24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000279
24H 成交量$90.36万
流通市值$2.48亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 571 |
RESOLVResolv
|
$0.01488 | $0.0151 | $0.01441 | $12.94万 | $396.04万 | 0.88% |
| 531 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $15.26万 | $3,798.26万 | -1.04% |
| 265 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $50.89万 | $1,631.48万 | 1.00% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.93万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.45 | $24.59 | $24.02 | $2.33万 | — | 1.24% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.33% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01165 | $50.69万 | $1.26亿 | 1.89% |
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $192.40万 | $1,398.26万 | 3.75% |
| 522 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $15.82万 | $873.71万 | 0.59% |
| 490 |
AUCTIONBounce
|
$3.195 | $3.27 | $3.14 | $18.33万 | $2,118.68万 | -1.02% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$245.66 | $248.29 | $227.14 | $2.89万 | — | 7.27% |
| 616 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.51% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 452 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.60万 | $1,151.87万 | 1.09% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,566.28万 | $50.14亿 | -2.04% |
| 415 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,900.00 | $26.88万 | $7,266.52万 | 5.49% |
相关站点
共 40 个
Haedal _比特币
波场 _币种排行
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _比特币
Near Protocol _比特币行情
Aster _数字货币市值
Acet _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _币种排行
Bittensor _比特币行情
Vanar Chain _比特币
1000CAT _加密货币行情
Internet _比特币
莱特币 _比特币行情
艾达币 _数字货币市值
BFUSD _比特币行情
Sui _比特币行情
Initia _数字货币市值
QQQB _以太坊ETH价格
应用链 _加密货币行情
BFUSD _比特币行情
INTWB _数字货币市值
以太坊 _BTC行情
Saga _以太坊ETH价格
BEAMX _加密货币行情
SNXXB _BTC行情
USDC _加密货币行情
牛来 _数字货币市值
币安币 _数字货币市值
Celestia _加密货币行情
AAPLB _加密货币行情
Avalanche _BTC行情
比特币 _以太坊ETH价格
牛来 _比特币
BEB _币种排行
Pump.fun _加密货币行情
Cosmos Hub _以太坊ETH价格
AAPLB _币种排行
Sui _比特币行情