24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03936
24H 成交量$140.87万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 570 |
RESOLVResolv
|
$0.01473 | $0.0151 | $0.01441 | $12.68万 | $396.04万 | -0.20% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.33万 | $3,798.26万 | -2.33% |
| 274 |
TUTTUTORIAL
|
$0.01712 | $0.01747 | $0.01658 | $50.10万 | $1,631.48万 | 1.06% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.07 | $24.59 | $24.02 | $2.79万 | — | -0.25% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.28万 | $5,748.70万 | 0.58% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01167 | $0.01205 | $0.01162 | $51.97万 | $1.26亿 | -1.35% |
| 106 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00809 | $184.71万 | $1,398.26万 | 0.12% |
| 515 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001374 | $0.0001333 | $16.38万 | $873.71万 | -0.22% |
| 527 |
AUCTIONBounce
|
$3.152 | $3.24 | $3.14 | $15.83万 | $2,118.68万 | -2.78% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$241.83 | $248.29 | $227.53 | $4.91万 | — | 5.03% |
| 606 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.37万 | $3,152.10万 | 1.38% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 435 |
MBLMovieBloc
|
$0.000636 | $0.000667 | $0.000635 | $24.44万 | $1,151.87万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.811 | $3.94 | $3.74 | $7,488.68万 | $50.14亿 | -1.83% |
| 407 |
YFIyearn.finance
|
$2001 | $2,040.00 | $1,910.00 | $28.11万 | $7,266.52万 | 3.41% |
相关站点
共 40 个
Quant _数字货币市值
QQQB _以太坊ETH价格
Nillion _数字货币市值
SNXXB _比特币
Vanar Chain _数字货币市值
NBISB _比特币
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Holo _数字货币市值
Caldera _币种排行
Pump.fun _币种排行
Celo _BTC行情
比特现金 _比特币行情
Hedera _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
波场 _币种排行
Celestia _比特币
Near Protocol _比特币
Ondo _以太坊ETH价格
莱特币 _加密货币行情
TQQQB _币种排行
恒星币 _币种排行
比特币 _BTC行情
Near Protocol _数字货币市值
Artificial _数字货币市值
比特现金 _数字货币市值
LayerZero _比特币
Injective _比特币
Near Protocol _比特币行情
AAPLB _数字货币市值
Gram _币种排行
牛来 _以太坊ETH价格
Quant _币种排行
TQQQB _加密货币行情
Chainlink _BTC行情
Quant _比特币行情
SNXXB _加密货币行情
Ripple USD _比特币行情
First Digital _数字货币市值