24H 最高$153.32
24H 最低$139.41
今日开盘$146.93
24H 成交量$138.04万
流通市值—
24H 涨跌额($4.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 647 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.09万 | $401.56万 | 0.40% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.49万 | $1,664.14万 | 0.63% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.50万 | — | -2.70% |
| 285 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.32万 | $2,117.05万 | -1.14% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.37万 | $1.26亿 | 1.09% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.39万 | $819.93万 | 1.75% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.33万 | $876.88万 | -0.58% |
| 484 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $25.07万 | $2,085.05万 | -0.59% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 260 |
APPBAPPB
|
$329.47 | $347.05 | $236.71 | $64.88万 | — | 33.79% |
| 544 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.21万 | $3,265.44万 | -0.63% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.84万 | $1,200.97万 | 3.08% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.26% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 1.23% |
相关站点
共 40 个
Internet _比特币
United Stables _BTC行情
1000CAT _以太坊ETH价格
Raydium _数字货币市值
Solana _BTC行情
QQQB _比特币行情
比特币 _币种排行
MarsCoin _币种排行
Pump.fun _币种排行
达世币 _比特币
Aave _币种排行
AAPLB _以太坊ETH价格
BEB _币种排行
Celestia _币种排行
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
KORUB _比特币
World Liberty _数字货币市值
达世币 _以太坊ETH价格
THORChain _币种排行
THORChain _币种排行
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _数字货币市值
Injective _以太坊ETH价格
QQQB _币种排行
LayerZero _数字货币市值
Injective _比特币行情
BFUSD _比特币行情
Pepe _比特币行情
Stacks _加密货币行情
Worldcoin _数字货币市值
Sui _比特币行情
Holo _数字货币市值
Bittensor _比特币行情
Starknet _比特币
Worldcoin _比特币行情
LayerZero _比特币行情
World Liberty _以太坊ETH价格