24H 最高$46.82
24H 最低$45.40
今日开盘$46.27
24H 成交量$175.91万
流通市值$5.98亿
24H 涨跌额($0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 571 |
RESOLVResolv
|
$0.01499 | $0.0151 | $0.01441 | $12.34万 | $396.04万 | 1.42% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.81万 | $3,798.26万 | -0.78% |
| 268 |
TUTTUTORIAL
|
$0.01736 | $0.01747 | $0.01658 | $50.58万 | $1,631.48万 | 1.70% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.33万 | — | 0.17% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.44万 | $5,748.70万 | 1.15% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $48.13万 | $1.26亿 | 0.51% |
| 102 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $189.75万 | $1,398.26万 | -0.12% |
| 501 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.57万 | $873.71万 | 1.11% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.39万 | $2,118.68万 | -2.08% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.70万 | — | 7.29% |
| 612 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.82万 | $3,152.10万 | 2.59% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.76万 | $1,151.87万 | 1.41% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,324.85万 | $50.14亿 | -0.62% |
| 412 |
YFIyearn.finance
|
$2026 | $2,040.00 | $1,910.00 | $27.12万 | $7,266.52万 | 5.14% |
相关站点
共 40 个
Hyperliquid _币种排行
比特现金 _币种排行
Aave _比特币
比特币 _币种排行
Aster _BTC行情
Official Trump _数字货币市值
恒星币 _比特币行情
TQQQB _以太坊ETH价格
Celo _加密货币行情
Injective _以太坊ETH价格
Bittensor _加密货币行情
以太坊 _BTC行情
大零币 _币种排行
应用链 _币种排行
INTWB _BTC行情
币安币 _比特币
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
First Digital _加密货币行情
World Liberty _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _币种排行
USD1 _数字货币市值
大零币 _币种排行
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
1000CAT _以太坊ETH价格
Chainlink _BTC行情
Initia _加密货币行情
Vanar Chain _比特币
SOXSB _加密货币行情
Pepe _BTC行情
Midnight _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _币种排行
牛来 _加密货币行情
Official Trump _以太坊ETH价格