24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.55万 | $396.04万 | 1.08% |
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.04万 | $3,798.26万 | -0.52% |
| 273 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $48.77万 | $1,631.48万 | 1.70% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 2.78% |
| 689 |
GMEBGMEB
|
$24.16 | $24.59 | $24.02 | $2.35万 | — | 0.00% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01168 | $48.08万 | $1.26亿 | 0.68% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.54万 | $1,398.26万 | 2.26% |
| 507 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.40万 | $873.71万 | 0.96% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.48万 | $2,118.68万 | -1.54% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.87万 | — | 6.47% |
| 618 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.89% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.12万 | $1,151.87万 | 1.25% |
| 8 |
NEARNear Protocol
|
$3.871 | $3.94 | $3.74 | $7,368.67万 | $50.14亿 | -1.02% |
| 419 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.66万 | $7,266.52万 | 5.36% |
相关站点
共 40 个
Bittensor _币种排行
Hedera _数字货币市值
Internet _币种排行
Bittensor _BTC行情
Cosmos Hub _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _加密货币行情
Holo _以太坊ETH价格
Ethena USDe _比特币
Quant _比特币行情
1000CAT _加密货币行情
USD1 _比特币行情
Ondo _数字货币市值
Morpho _BTC行情
INTWB _以太坊ETH价格
Celo _BTC行情
恒星币 _加密货币行情
Celestia _以太坊ETH价格
Hashflow _BTC行情
Injective _比特币
大零币 _币种排行
AAPLB _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _比特币行情
波场 _加密货币行情
Solana _币种排行
Saga _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _币种排行
波场 _数字货币市值
Injective _以太坊ETH价格
Injective _币种排行
MarsCoin _数字货币市值
Celestia _数字货币市值
First Digital _BTC行情
THORChain _比特币行情
Celo _以太坊ETH价格
INTWB _加密货币行情
狗币 _比特币行情
Aptos _数字货币市值