24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.34万 | $396.04万 | 1.49% |
| 527 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.95万 | $3,798.26万 | -0.52% |
| 266 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $50.69万 | $1,631.48万 | 2.35% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.33% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $47.64万 | $1.26亿 | 0.68% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $190.33万 | $1,398.26万 | 1.91% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.63万 | $873.71万 | 1.11% |
| 499 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $17.08万 | $2,118.68万 | -1.88% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.62% |
| 617 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $9.44万 | $3,152.10万 | 2.34% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.44万 | $1,151.87万 | 1.88% |
| 8 |
NEARNear Protocol
|
$3.844 | $3.94 | $3.74 | $7,370.33万 | $50.14亿 | -0.80% |
| 415 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.07万 | $7,266.52万 | 4.99% |
相关站点
共 40 个
USDC _比特币行情
Aptos _以太坊ETH价格
波场 _BTC行情
United Stables _BTC行情
SNXXB _BTC行情
Huma Finance _数字货币市值
Celestia _加密货币行情
USDC _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _加密货币行情
Aster _币种排行
以太坊 _比特币行情
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
NBISB _比特币行情
USD1 _以太坊ETH价格
Hedera _数字货币市值
恒星币 _数字货币市值
Hyperliquid _比特币行情
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
Pudgy Penguins _币种排行
First Digital _比特币行情
Ondo _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _币种排行
Ethena _比特币
Haedal _以太坊ETH价格
LayerZero _数字货币市值
Ondo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
恒星币 _加密货币行情
Bittensor _BTC行情
Aerodrome _以太坊ETH价格
Artificial _币种排行
Celo _BTC行情
AAPLB _加密货币行情
BFUSD _比特币