24H 最高$7.09
24H 最低$6.88
今日开盘$6.96
24H 成交量$107.60万
流通市值$11.22亿
24H 涨跌额($0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.90% |
| 532 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.83万 | $3,798.26万 | -0.52% |
| 267 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $50.66万 | $1,631.48万 | 2.11% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.38万 | — | 0.04% |
| 484 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 2.31% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.07万 | $1.26亿 | 0.93% |
| 102 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $189.90万 | $1,398.26万 | 0.94% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.51万 | $873.71万 | 1.04% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.56万 | $2,118.68万 | -1.93% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.8 | $248.29 | $227.14 | $2.83万 | — | 7.79% |
| 612 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.80万 | $3,152.10万 | 2.07% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.62万 | $1,151.87万 | 1.41% |
| 8 |
NEARNear Protocol
|
$3.854 | $3.94 | $3.74 | $7,343.94万 | $50.14亿 | -0.21% |
| 412 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,910.00 | $27.13万 | $7,266.52万 | 5.04% |
相关站点
共 40 个
Arbitrum _币种排行
First Digital _数字货币市值
MarsCoin _加密货币行情
TONToken _加密货币行情
United Stables _币种排行
MegaETH _BTC行情
EUR _比特币
World Liberty _比特币
Vanar Chain _数字货币市值
Huma Finance _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
BEB _BTC行情
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
Ethena USDe _比特币
BFUSD _BTC行情
Pump.fun _数字货币市值
Quant _币种排行
Saga _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _数字货币市值
比特现金 _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _比特币
Tether Gold _币种排行
Celestia _加密货币行情
艾达币 _币种排行
Hedera _加密货币行情
Celo _以太坊ETH价格
NBISB _以太坊ETH价格
Saga _BTC行情
NBISB _比特币
Ripple USD _数字货币市值
波场 _比特币行情
NFPrompt _比特币行情
Artificial _币种排行
Plasma _数字货币市值
Huma Finance _币种排行