24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 569 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.43% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -0.78% |
| 265 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $51.25万 | $1,631.48万 | 1.96% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 2.78% |
| 689 |
GMEBGMEB
|
$24.29 | $24.59 | $24.02 | $2.31万 | — | 0.41% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.95万 | $5,748.70万 | 2.34% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 270 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.65万 | $1.26亿 | 1.71% |
| 99 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $192.86万 | $1,398.26万 | 3.62% |
| 516 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $15.95万 | $873.71万 | 1.12% |
| 488 |
AUCTIONBounce
|
$3.195 | $3.27 | $3.14 | $18.18万 | $2,118.68万 | -0.87% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.87万 | — | 7.02% |
| 617 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.38% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.87万 | $1,151.87万 | 1.25% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 418 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,906.00 | $26.29万 | $7,266.52万 | 5.81% |
相关站点
共 40 个
Holo _比特币
QQQB _BTC行情
BFUSD _以太坊ETH价格
MegaETH _币种排行
Aster _币种排行
Tether Gold _比特币行情
POL _比特币
BEAMX _数字货币市值
Pudgy Penguins _币种排行
MegaETH _比特币行情
Solana _币种排行
Celestia _数字货币市值
BFUSD _BTC行情
KORUB _币种排行
应用链 _比特币行情
Starknet _币种排行
Gitcoin _比特币
波场 _BTC行情
Solana _加密货币行情
Acet _币种排行
恒星币 _比特币
PAX Gold _数字货币市值
币安币 _比特币
SOXSB _加密货币行情
恒星币 _加密货币行情
Aerodrome _币种排行
Quant _以太坊ETH价格
Gram _BTC行情
Solana _数字货币市值
Near Protocol _比特币
TONToken _加密货币行情
AMDB _比特币行情
Sui _比特币
Vanar Chain _币种排行
World Liberty _BTC行情
BEB _币种排行
Hyperliquid _BTC行情
Holo _BTC行情
Ethena USDe _比特币行情
USDC _BTC行情