24H 最高$0.08908
24H 最低$0.0868
今日开盘$0.08904
24H 成交量$39.16万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 573 |
RESOLVResolv
|
$0.01467 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | -0.41% |
| 518 |
MASKMask Network
|
$0.378 | $0.386 | $0.376 | $16.40万 | $3,798.26万 | -1.82% |
| 272 |
TUTTUTORIAL
|
$0.01697 | $0.01747 | $0.01658 | $50.44万 | $1,631.48万 | 0.30% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$24.03 | $24.59 | $23.91 | $3.33万 | — | -0.25% |
| 494 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.17万 | $5,748.70万 | 1.15% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01168 | $0.01205 | $0.01162 | $51.80万 | $1.26亿 | -0.85% |
| 107 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00809 | $183.09万 | $1,398.26万 | 0.83% |
| 515 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001374 | $0.0001333 | $16.68万 | $873.71万 | -0.07% |
| 526 |
AUCTIONBounce
|
$3.147 | $3.23 | $3.14 | $15.99万 | $2,118.68万 | -2.33% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$241.46 | $248.29 | $227.53 | $5.39万 | — | 5.34% |
| 608 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.42万 | $3,152.10万 | 1.73% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $24.83万 | $1,151.87万 | 1.10% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,583.26万 | $50.14亿 | -2.22% |
| 404 |
YFIyearn.finance
|
$1993 | $2,040.00 | $1,910.00 | $28.59万 | $7,266.52万 | 2.94% |
相关站点
共 40 个
Gram _BTC行情
Cosmos Hub _加密货币行情
KORUB _币种排行
Aster _加密货币行情
SNXXB _币种排行
Holo _比特币
World Liberty _以太坊ETH价格
Official Trump _以太坊ETH价格
Injective _比特币
莱特币 _BTC行情
Quant _比特币
BEAMX _数字货币市值
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Cosmos Hub _数字货币市值
Ripple USD _币种排行
Artificial _加密货币行情
SOXSB _数字货币市值
波场 _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
Quant _比特币行情
AMDB _以太坊ETH价格
SNXXB _比特币
TONToken _以太坊ETH价格
Ethena USDe _比特币行情
Haedal _比特币行情
THORChain _BTC行情
以太坊 _币种排行
应用链 _数字货币市值
MegaETH _比特币
比特币 _BTC行情
Holo _比特币
Initia _BTC行情
Haedal _BTC行情
United Stables _币种排行
United Stables _比特币
Ethena _加密货币行情
Near Protocol _加密货币行情
大零币 _以太坊ETH价格