24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01585
24H 成交量$7.18万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 573 |
RESOLVResolv
|
$0.01463 | $0.0151 | $0.01441 | $12.85万 | $396.04万 | -0.48% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.49万 | $3,798.26万 | -2.08% |
| 274 |
TUTTUTORIAL
|
$0.01701 | $0.01747 | $0.01658 | $50.45万 | $1,631.48万 | 0.77% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$23.92 | $24.59 | $23.89 | $3.42万 | — | -0.79% |
| 489 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.66万 | $5,748.70万 | 1.15% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01165 | $0.01205 | $0.01162 | $51.82万 | $1.26亿 | -1.10% |
| 107 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00809 | $183.46万 | $1,398.26万 | 0.47% |
| 514 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001374 | $0.0001333 | $16.73万 | $873.71万 | 0.07% |
| 524 |
AUCTIONBounce
|
$3.134 | $3.22 | $3.13 | $16.30万 | $2,118.68万 | -2.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$241.83 | $248.29 | $227.53 | $5.40万 | — | 5.38% |
| 608 |
FTTFTX Token
|
$0.2358 | $0.2426 | $0.2301 | $10.47万 | $3,152.10万 | 1.99% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $24.97万 | $1,151.87万 | 0.63% |
| 8 |
NEARNear Protocol
|
$3.767 | $3.94 | $3.74 | $7,736.07万 | $50.14亿 | -2.71% |
| 396 |
YFIyearn.finance
|
$1990 | $2,040.00 | $1,910.00 | $29.63万 | $7,266.52万 | 3.00% |
相关站点
共 40 个
狗币 _BTC行情
USDC _BTC行情
THORChain _加密货币行情
狗币 _数字货币市值
Gram _币种排行
Solana _加密货币行情
EUR _BTC行情
AMDB _币种排行
Pump.fun _比特币
应用链 _比特币
Celestia _加密货币行情
瑞波币 _比特币
Aptos _BTC行情
Aerodrome _加密货币行情
USD1 _加密货币行情
First Digital _数字货币市值
TQQQB _加密货币行情
Gram _BTC行情
Plasma _比特币
USDC _币种排行
大零币 _BTC行情
BFUSD _数字货币市值
大零币 _数字货币市值
1000CAT _BTC行情
MegaETH _币种排行
Pudgy Penguins _数字货币市值
牛来 _币种排行
THORChain _以太坊ETH价格
Quant _币种排行
Caldera _数字货币市值
Midnight _加密货币行情
Holo _比特币
1000CAT _加密货币行情
RWUSD _数字货币市值
Starknet _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _比特币
Ripple USD _BTC行情
艾达币 _加密货币行情
Midnight _BTC行情