24H 最高$6.30
24H 最低$5.90
今日开盘$6.07
24H 成交量$8.50万
流通市值—
24H 涨跌额($0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 570 |
RESOLVResolv
|
$0.01504 | $0.0151 | $0.01441 | $12.48万 | $396.04万 | 2.04% |
| 536 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.78万 | $3,798.26万 | -0.52% |
| 271 |
TUTTUTORIAL
|
$0.01739 | $0.01747 | $0.01658 | $50.16万 | $1,631.48万 | 2.17% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.33万 | — | 0.21% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 0.58% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.04万 | $1.26亿 | 0.93% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.10万 | $1,398.26万 | -0.12% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.41万 | $873.71万 | 1.11% |
| 507 |
AUCTIONBounce
|
$3.204 | $3.27 | $3.14 | $16.22万 | $2,118.68万 | -1.90% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 7.07% |
| 612 |
FTTFTX Token
|
$0.2379 | $0.2426 | $0.2301 | $9.84万 | $3,152.10万 | 2.63% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.89万 | $1,151.87万 | 2.20% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $7,314.51万 | $50.14亿 | -0.10% |
| 412 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,910.00 | $27.24万 | $7,266.52万 | 5.46% |
相关站点
共 40 个
狗币 _比特币
BEB _数字货币市值
Aave _BTC行情
大零币 _币种排行
Official Trump _加密货币行情
USD1 _数字货币市值
以太坊 _比特币行情
恒星币 _币种排行
比特现金 _加密货币行情
Saga _币种排行
牛来 _币种排行
Cosmos Hub _数字货币市值
Holo _加密货币行情
BEB _币种排行
Pump.fun _比特币
1000CAT _币种排行
以太坊 _加密货币行情
TQQQB _BTC行情
以太坊 _数字货币市值
Arbitrum _数字货币市值
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
Celo _加密货币行情
Bittensor _数字货币市值
狗币 _比特币行情
BFUSD _币种排行
POL _BTC行情
BEAMX _数字货币市值
Hashflow _数字货币市值
比特币 _数字货币市值
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _数字货币市值
1000CAT _数字货币市值
USDC _加密货币行情
USDC _数字货币市值
Near Protocol _BTC行情
币安币 _比特币行情
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格