24H 最高$0.00331
24H 最低$0.00315
今日开盘$0.00326
24H 成交量$48.87万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 570 |
RESOLVResolv
|
$0.01468 | $0.0151 | $0.01441 | $13.09万 | $396.04万 | 0.07% |
| 527 |
MASKMask Network
|
$0.378 | $0.385 | $0.376 | $16.30万 | $3,798.26万 | -1.31% |
| 292 |
TUTTUTORIAL
|
$0.01702 | $0.01747 | $0.01658 | $46.68万 | $1,631.48万 | 1.73% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 676 |
GMEBGMEB
|
$23.94 | $24.59 | $23.89 | $3.92万 | — | -0.58% |
| 490 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | -0.58% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01163 | $0.01205 | $0.0116 | $52.56万 | $1.26亿 | -0.94% |
| 108 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.62万 | $1,398.26万 | 2.54% |
| 520 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001374 | $0.0001333 | $16.72万 | $873.71万 | 0.30% |
| 511 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.11 | $17.32万 | $2,118.68万 | -1.94% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$240.69 | $248.29 | $227.53 | $5.52万 | — | 4.45% |
| 609 |
FTTFTX Token
|
$0.2348 | $0.2426 | $0.2301 | $10.63万 | $3,152.10万 | 1.56% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 425 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $26.21万 | $1,151.87万 | 0.16% |
| 8 |
NEARNear Protocol
|
$3.774 | $3.94 | $3.74 | $7,750.34万 | $50.14亿 | -1.54% |
| 401 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $29.65万 | $7,266.52万 | 4.32% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Holo _币种排行
牛来 _BTC行情
Artificial _加密货币行情
Holo _加密货币行情
比特现金 _比特币行情
SNXXB _币种排行
Morpho _比特币
Saga _币种排行
THORChain _币种排行
Celestia _加密货币行情
Pepe _比特币行情
Holo _以太坊ETH价格
QQQB _BTC行情
United Stables _BTC行情
PAX Gold _比特币
Hyperliquid _BTC行情
Quant _比特币
Pepe _比特币
Ethena _数字货币市值
Uniswap _比特币
Pepe _比特币行情
艾达币 _数字货币市值
Sui _加密货币行情
TQQQB _加密货币行情
RWUSD _BTC行情
Sui _数字货币市值
狗币 _BTC行情
Tether Gold _币种排行
Ripple USD _比特币行情
World Liberty _BTC行情
狗币 _比特币行情
Aerodrome _比特币行情
Huma Finance _币种排行
NBISB _比特币行情
LayerZero _比特币
牛来 _加密货币行情
牛来 _币种排行
艾达币 _数字货币市值
SNXXB _比特币行情