24H 最高$0.001708
24H 最低$0.001618
今日开盘$0.001654
24H 成交量$42.57万
流通市值$8,535.33万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | -0.27% |
| 531 |
MASKMask Network
|
$0.377 | $0.385 | $0.376 | $16.16万 | $3,798.26万 | -1.82% |
| 279 |
TUTTUTORIAL
|
$0.01704 | $0.01747 | $0.01658 | $49.30万 | $1,631.48万 | 1.31% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.41万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$23.95 | $24.59 | $23.89 | $3.59万 | — | -0.71% |
| 494 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.54万 | $5,748.70万 | 0.58% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01164 | $0.01205 | $0.01162 | $52.04万 | $1.26亿 | -1.11% |
| 108 |
ACTAcet
|
$0.00843 | $0.00905 | $0.00809 | $183.96万 | $1,398.26万 | 1.08% |
| 521 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001374 | $0.0001333 | $16.65万 | $873.71万 | 0.15% |
| 517 |
AUCTIONBounce
|
$3.121 | $3.22 | $3.12 | $16.89万 | $2,118.68万 | -2.83% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$237.7 | $248.29 | $227.53 | $5.51万 | — | 3.27% |
| 612 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.41万 | $3,152.10万 | 1.29% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $25.37万 | $1,151.87万 | 0.47% |
| 8 |
NEARNear Protocol
|
$3.766 | $3.94 | $3.74 | $7,848.73万 | $50.14亿 | -2.49% |
| 396 |
YFIyearn.finance
|
$1995 | $2,040.00 | $1,910.00 | $29.86万 | $7,266.52万 | 3.10% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
Saga _以太坊ETH价格
狗币 _加密货币行情
BEAMX _币种排行
比特币
Celo _数字货币市值
Holo _BTC行情
Hyperliquid _币种排行
Bubblemaps _数字货币市值
MarsCoin _数字货币市值
Artificial _币种排行
Uniswap _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _比特币
Filecoin _比特币行情
大零币 _比特币
Morpho _数字货币市值
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
Chainlink _比特币
Aave _比特币
Gitcoin _数字货币市值
QQQB _BTC行情
Bittensor _比特币
Filecoin _比特币
Plasma _币种排行
RWUSD _比特币行情
INTWB _比特币行情
Gitcoin _比特币行情
Solana _BTC行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _数字货币市值
Bittensor _数字货币市值
Hashflow _加密货币行情
World Liberty _币种排行
World Liberty _以太坊ETH价格
Arbitrum _比特币
Tether Gold _比特币行情