24H 最高$0.377
24H 最低$0.355
今日开盘$0.355
24H 成交量$14.77万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 571 |
RESOLVResolv
|
$0.01457 | $0.0151 | $0.01441 | $13.11万 | $396.04万 | -0.82% |
| 530 |
MASKMask Network
|
$0.376 | $0.385 | $0.376 | $16.16万 | $3,798.26万 | -2.08% |
| 279 |
TUTTUTORIAL
|
$0.01699 | $0.01747 | $0.01658 | $49.32万 | $1,631.48万 | 1.07% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.42万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$23.91 | $24.59 | $23.89 | $3.64万 | — | -0.87% |
| 494 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.55万 | $5,748.70万 | 0.00% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.0116 | $52.26万 | $1.26亿 | -1.36% |
| 108 |
ACTAcet
|
$0.00838 | $0.00905 | $0.00809 | $184.18万 | $1,398.26万 | 0.24% |
| 520 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001374 | $0.0001333 | $16.67万 | $873.71万 | -0.15% |
| 516 |
AUCTIONBounce
|
$3.122 | $3.22 | $3.12 | $16.90万 | $2,118.68万 | -2.77% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$237.7 | $248.29 | $227.53 | $5.51万 | — | 3.27% |
| 609 |
FTTFTX Token
|
$0.2348 | $0.2426 | $0.2301 | $10.57万 | $3,152.10万 | 1.43% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $25.43万 | $1,151.87万 | 0.94% |
| 8 |
NEARNear Protocol
|
$3.756 | $3.94 | $3.74 | $7,847.41万 | $50.14亿 | -2.52% |
| 396 |
YFIyearn.finance
|
$1986 | $2,040.00 | $1,910.00 | $29.92万 | $7,266.52万 | 2.64% |
相关站点
共 40 个
Sui _BTC行情
First Digital _比特币行情
RWUSD _加密货币行情
Aptos _币种排行
Tether Gold _加密货币行情
Artificial _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
Sui _币种排行
Bittensor _数字货币市值
Quant _比特币
BFUSD _BTC行情
Pump.fun _BTC行情
Uniswap _数字货币市值
KORUB _币种排行
Aster _比特币
Uniswap _加密货币行情
Injective _加密货币行情
THORChain _加密货币行情
Caldera _加密货币行情
Sui _数字货币市值
Ethena USDe _币种排行
Sui _币种排行
First Digital _比特币
Gram _加密货币行情
莱特币 _数字货币市值
Vanar Chain _加密货币行情
Aptos _比特币行情
Pump.fun _比特币
Pudgy Penguins _BTC行情
波场 _比特币
BEAMX _数字货币市值
Near Protocol _BTC行情
比特币
Aave _币种排行
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _BTC行情
波场 _加密货币行情
Quant _BTC行情