24H 最高$0.0453
24H 最低$0.0441
今日开盘$0.0448
24H 成交量$6.04万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 573 |
RESOLVResolv
|
$0.01475 | $0.0151 | $0.01441 | $12.97万 | $396.04万 | 0.14% |
| 526 |
MASKMask Network
|
$0.379 | $0.385 | $0.376 | $16.24万 | $3,798.26万 | -1.56% |
| 270 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $50.89万 | $1,631.48万 | 1.48% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$23.96 | $24.59 | $23.89 | $3.51万 | — | -0.66% |
| 491 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.57万 | $5,748.70万 | 0.58% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01205 | $0.01162 | $52.11万 | $1.26亿 | -0.43% |
| 108 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $183.58万 | $1,398.26万 | 1.91% |
| 517 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001374 | $0.0001333 | $16.62万 | $873.71万 | 0.00% |
| 516 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.13 | $16.65万 | $2,118.68万 | -2.30% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$241.74 | $248.29 | $227.53 | $5.52万 | — | 5.15% |
| 607 |
FTTFTX Token
|
$0.2354 | $0.2426 | $0.2301 | $10.51万 | $3,152.10万 | 1.47% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $25.13万 | $1,151.87万 | 1.10% |
| 8 |
NEARNear Protocol
|
$3.804 | $3.94 | $3.74 | $7,782.34万 | $50.14亿 | -1.81% |
| 395 |
YFIyearn.finance
|
$1999 | $2,040.00 | $1,910.00 | $29.74万 | $7,266.52万 | 3.20% |
相关站点
共 40 个
Worldcoin _比特币
比特现金 _币种排行
Pyth Network _比特币行情
Celestia _加密货币行情
Aster _币种排行
牛来 _比特币
SOXSB _比特币
应用链 _比特币
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
Initia _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Ethena USDe _比特币
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _以太坊ETH价格
Initia _BTC行情
Celestia _比特币行情
RWUSD _BTC行情
Pudgy Penguins _币种排行
First Digital _数字货币市值
Nillion _数字货币市值
Midnight _数字货币市值
狗币 _BTC行情
Nillion _以太坊ETH价格
World Liberty _加密货币行情
Injective _BTC行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _BTC行情
Plasma _加密货币行情
Gram _以太坊ETH价格
PAX Gold _加密货币行情
币安币 _数字货币市值
Holo _数字货币市值
Nillion _加密货币行情
AAPLB _加密货币行情
Ondo _数字货币市值