24H 最高$2.98
24H 最低$2.85
今日开盘$2.87
24H 成交量$10.79万
流通市值$2,441.43万
24H 涨跌额($0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 573 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.21万 | $3,798.26万 | -0.52% |
| 266 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $51.16万 | $1,631.48万 | 2.07% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.21% |
| 481 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 272 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.14万 | $1.26亿 | 1.71% |
| 101 |
ACTAcet
|
$0.0086 | $0.00905 | $0.00809 | $191.64万 | $1,398.26万 | 4.24% |
| 518 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001374 | $0.0001333 | $15.98万 | $873.71万 | 1.34% |
| 491 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.02% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.74万 | — | 6.49% |
| 619 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 450 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.79万 | $1,151.87万 | 1.72% |
| 8 |
NEARNear Protocol
|
$3.845 | $3.94 | $3.74 | $7,452.58万 | $50.14亿 | -0.60% |
| 419 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,906.00 | $26.39万 | $7,266.52万 | 6.06% |
相关站点
共 40 个
Morpho _BTC行情
AMDB _比特币行情
Hashflow _以太坊ETH价格
TQQQB _BTC行情
狗币 _比特币
以太坊 _BTC行情
Ethena USDe _数字货币市值
AMDB _比特币
BEAMX _币种排行
Haedal _数字货币市值
Bubblemaps _加密货币行情
Hashflow _比特币
Near Protocol _币种排行
Aave _币种排行
AMDB _加密货币行情
Internet _币种排行
比特币 _BTC行情
NBISB _数字货币市值
MegaETH _加密货币行情
Artificial _比特币
Plasma _币种排行
狗币 _以太坊ETH价格
Saga _数字货币市值
THORChain _数字货币市值
PAX Gold _加密货币行情
Quant _币种排行
Ondo _加密货币行情
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
TONToken _加密货币行情
Gram _BTC行情
Cosmos Hub _数字货币市值
Aptos _比特币行情
Plasma _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
Saga _币种排行
KORUB _比特币
RWUSD _加密货币行情
Chainlink _加密货币行情