24H 最高$7.43
24H 最低$6.84
今日开盘$6.878
24H 成交量$837.61万
流通市值$7.25亿
24H 涨跌额($0.23)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$131.01 -0.35%
莱特币LTC
$53.08 -1.36%
Intel (bStocks Tokenized StockINTCB
$58.18 -4.92%
First Digital USDFDUSD
$0.9977 +0.02%
SK Hynix (bStocks Tokenized StSKHYB
$142.82 -4.10%
Micron Technology (bStocks TokMUB
$828.2 -1.98%
TONToken
$1.6 +0.95%
QuantQNT
$188.22 -2.65%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 576 |
RESOLVResolv
|
$0.0146 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | -0.34% |
| 526 |
MASKMask Network
|
$0.375 | $0.385 | $0.375 | $16.26万 | $3,798.26万 | -2.34% |
| 285 |
TUTTUTORIAL
|
$0.01686 | $0.01747 | $0.01658 | $47.80万 | $1,631.48万 | 0.30% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.26万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$23.92 | $24.59 | $23.89 | $4.11万 | — | -0.79% |
| 494 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 0.00% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01159 | $0.01205 | $0.01159 | $52.54万 | $1.26亿 | -1.19% |
| 108 |
ACTAcet
|
$0.00837 | $0.00905 | $0.00809 | $182.88万 | $1,398.26万 | 2.20% |
| 517 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001374 | $0.0001333 | $16.88万 | $873.71万 | -0.37% |
| 510 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.11 | $17.34万 | $2,118.68万 | -2.29% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$240.69 | $248.29 | $227.53 | $5.48万 | — | 4.74% |
| 606 |
FTTFTX Token
|
$0.2338 | $0.2426 | $0.2301 | $10.86万 | $3,152.10万 | 1.21% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 422 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $26.51万 | $1,151.87万 | 0.16% |
| 8 |
NEARNear Protocol
|
$3.733 | $3.94 | $3.69 | $8,063.09万 | $50.14亿 | -2.28% |
| 402 |
YFIyearn.finance
|
$1996 | $2,040.00 | $1,910.00 | $29.74万 | $7,266.52万 | 3.26% |
相关站点
共 40 个
Official Trump _加密货币行情
QQQB _币种排行
USDC _币种排行
AAPLB _比特币
达世币 _数字货币市值
RWUSD _加密货币行情
RWUSD _比特币行情
AAPLB _数字货币市值
Hedera _比特币行情
Saga _数字货币市值
Gram _比特币行情
1000CAT _比特币
First Digital _数字货币市值
Saga _比特币
瑞波币 _比特币
Blur _加密货币行情
MegaETH _BTC行情
比特币 _加密货币行情
MegaETH _币种排行
莱特币 _BTC行情
Cosmos Hub _币种排行
KORUB _币种排行
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
艾达币 _币种排行
Plasma _BTC行情
POL _比特币
BEAMX _比特币行情
SOXSB _数字货币市值
Celo _比特币
TQQQB _比特币
Pepe _比特币行情
World Liberty _BTC行情
BFUSD _比特币
BFUSD _数字货币市值
比特币 _加密货币行情
狗币 _加密货币行情
Bittensor _BTC行情
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格