Juventus Fan Token

JUV · 美元计价

$0.253

-0.39% ≈ ￥1.6698 (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高$0.259

24H 最低$0.251

今日开盘$0.254

24H 成交量$16.05万

流通市值$190.14万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
569	RESOLVResolv	$0.01462	$0.0151	$0.01441	$12.65万	$396.04万	-0.95%
517	MASKMask Network	$0.376	$0.387	$0.376	$16.30万	$3,798.26万	-2.59%
273	TUTTUTORIAL	$0.01707	$0.01747	$0.01658	$50.12万	$1,631.48万	0.71%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.22万	—	0.00%
683	GMEBGMEB	$24.09	$24.59	$24.02	$2.72万	—	-0.17%
492	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.28万	$5,748.70万	0.58%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01162	$0.01205	$0.01162	$51.90万	$1.26亿	-1.94%
106	ACTAcet	$0.00846	$0.00905	$0.00809	$184.53万	$1,398.26万	-0.12%
515	HMSTRHamster Kombat	$0.0001344	$0.0001374	$0.0001333	$16.35万	$873.71万	-0.67%
528	AUCTIONBounce	$3.148	$3.24	$3.14	$15.82万	$2,118.68万	-2.90%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
668	APPBAPPB	$241.69	$248.29	$227.53	$4.83万	—	5.09%
605	FTTFTX Token	$0.2359	$0.2426	$0.2301	$10.36万	$3,152.10万	1.46%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
435	MBLMovieBloc	$0.00064	$0.000667	$0.000635	$24.39万	$1,151.87万	0.63%
8	NEARNear Protocol	$3.793	$3.94	$3.74	$7,447.21万	$50.14亿	-2.39%
406	YFIyearn.finance	$1998	$2,040.00	$1,910.00	$28.12万	$7,266.52万	3.15%