24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$37.04万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 571 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $13.03万 | $396.04万 | 1.36% |
| 532 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.46万 | $3,798.26万 | -0.79% |
| 268 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $50.78万 | $1,631.48万 | 0.82% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.04万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.20% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.92% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01165 | $53.17万 | $1.26亿 | 1.46% |
| 98 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00809 | $206.15万 | $1,398.26万 | 5.63% |
| 523 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $16.11万 | $873.71万 | 0.97% |
| 489 |
AUCTIONBounce
|
$3.185 | $3.27 | $3.14 | $18.58万 | $2,118.68万 | -0.96% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$244.42 | $248.29 | $227.14 | $2.87万 | — | 5.95% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $9.67万 | $3,152.10万 | 1.60% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 456 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $21.32万 | $1,151.87万 | 0.31% |
| 8 |
NEARNear Protocol
|
$3.825 | $3.94 | $3.74 | $7,626.51万 | $50.14亿 | -2.27% |
| 418 |
YFIyearn.finance
|
$2017 | $2,040.00 | $1,900.00 | $26.76万 | $7,266.52万 | 5.49% |
相关站点
共 40 个
Sui _加密货币行情
Ethena USDe _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
Cosmos Hub _数字货币市值
NFPrompt _加密货币行情
United Stables _比特币
Morpho _BTC行情
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _加密货币行情
EUR _以太坊ETH价格
Haedal _数字货币市值
恒星币 _加密货币行情
Bubblemaps _比特币
Huma Finance _加密货币行情
Bittensor _加密货币行情
INTWB _以太坊ETH价格
Vanar Chain _比特币
狗币 _BTC行情
Hashflow _比特币
恒星币 _加密货币行情
QQQB _比特币
Acet _币种排行
Haedal _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _加密货币行情
NFPrompt _加密货币行情
Hedera _比特币行情
World Liberty _比特币
Celestia _BTC行情
Pepe _加密货币行情
Hashflow _数字货币市值
INTWB _比特币行情
Huma Finance _比特币