24H 最高$11.55
24H 最低$10.45
今日开盘$10.61
24H 成交量$380.26万
流通市值—
24H 涨跌额($0.83)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 575 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.08% |
| 527 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -1.03% |
| 274 |
TUTTUTORIAL
|
$0.0173 | $0.01747 | $0.01658 | $48.94万 | $1,631.48万 | 1.35% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.08% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | 1.73% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.28万 | $1.26亿 | 0.59% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.54万 | $1,398.26万 | 2.02% |
| 514 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.09万 | $873.71万 | 0.81% |
| 495 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $17.69万 | $2,118.68万 | -1.42% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.72% |
| 618 |
FTTFTX Token
|
$0.2363 | $0.2426 | $0.2301 | $9.47万 | $3,152.10万 | 1.33% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.02万 | $1,151.87万 | 0.78% |
| 8 |
NEARNear Protocol
|
$3.88 | $3.94 | $3.74 | $7,400.46万 | $50.14亿 | -0.69% |
| 417 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,910.00 | $26.80万 | $7,266.52万 | 5.14% |
相关站点
共 40 个
Near Protocol _数字货币市值
Holo _以太坊ETH价格
AMDB _数字货币市值
Huma Finance _BTC行情
Ethena USDe _比特币行情
Aave _比特币
Haedal _数字货币市值
First Digital _BTC行情
EUR _数字货币市值
Solana _加密货币行情
Gram _BTC行情
SOXSB _比特币
Morpho _数字货币市值
Ripple USD _比特币行情
MarsCoin _比特币
KORUB _比特币
Worldcoin _比特币行情
Ondo _币种排行
Celo _比特币行情
AAPLB _币种排行
Bubblemaps _币种排行
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _加密货币行情
莱特币 _以太坊ETH价格
INTWB _比特币行情
莱特币 _比特币行情
牛来 _以太坊ETH价格
Gram _币种排行
AMDB _比特币行情
1000CAT _加密货币行情
Holo _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _BTC行情
Starknet _以太坊ETH价格
AAPLB _以太坊ETH价格
POL _以太坊ETH价格
Official Trump _BTC行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格