24H 最高$0.0628
24H 最低$0.059
今日开盘$0.06
24H 成交量$73.85万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 571 |
RESOLVResolv
|
$0.01487 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | 1.09% |
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.39万 | $3,798.26万 | -1.04% |
| 267 |
TUTTUTORIAL
|
$0.01717 | $0.01747 | $0.01658 | $50.94万 | $1,631.48万 | 0.82% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.99万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.57% |
| 482 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.98万 | $5,748.70万 | 2.34% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01165 | $51.04万 | $1.26亿 | 1.11% |
| 99 |
ACTAcet
|
$0.0086 | $0.00905 | $0.00809 | $203.95万 | $1,398.26万 | 2.99% |
| 526 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001374 | $0.0001333 | $15.90万 | $873.71万 | 0.82% |
| 488 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $18.57万 | $2,118.68万 | -1.03% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.71 | $248.29 | $227.14 | $2.87万 | — | 5.86% |
| 615 |
FTTFTX Token
|
$0.2354 | $0.2426 | $0.2301 | $9.57万 | $3,152.10万 | 1.38% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.41万 | $1,151.87万 | 0.78% |
| 8 |
NEARNear Protocol
|
$3.817 | $3.94 | $3.74 | $7,606.48万 | $50.14亿 | -2.38% |
| 418 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,900.00 | $26.91万 | $7,266.52万 | 5.23% |
相关站点
共 40 个
恒星币 _比特币
Tether Gold _以太坊ETH价格
THORChain _比特币
以太坊 _BTC行情
Aerodrome _币种排行
RWUSD _加密货币行情
BEAMX _数字货币市值
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Tether Gold _币种排行
RWUSD _比特币
AAPLB _以太坊ETH价格
大零币 _比特币行情
POL _比特币
World Liberty _币种排行
Chainlink _加密货币行情
USD1 _币种排行
LayerZero _比特币行情
Gram _加密货币行情
Gram _以太坊ETH价格
Filecoin _加密货币行情
Caldera _BTC行情
SNXXB _以太坊ETH价格
Aptos _加密货币行情
Initia _比特币行情
AMDB _比特币
BEB _BTC行情
Ripple USD _BTC行情
比特币 _加密货币行情
以太坊 _比特币行情
United Stables _币种排行
艾达币 _加密货币行情
NFPrompt _加密货币行情
First Digital _比特币行情
Internet _比特币行情
Pepe _币种排行
Saga _以太坊ETH价格
艾达币 _比特币行情
Quant _比特币行情
World Liberty _BTC行情