24H 最高$719.70
24H 最低$662.64
今日开盘$693.74
24H 成交量$141.41万
流通市值—
24H 涨跌额(-$26.37)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 574 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01441 | $12.84万 | $396.04万 | -0.34% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.44万 | $3,798.26万 | -2.33% |
| 272 |
TUTTUTORIAL
|
$0.01697 | $0.01747 | $0.01658 | $50.48万 | $1,631.48万 | 0.47% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$23.97 | $24.59 | $23.89 | $3.42万 | — | -0.50% |
| 490 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.66万 | $5,748.70万 | 1.15% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01169 | $0.01205 | $0.01162 | $51.82万 | $1.26亿 | -0.76% |
| 107 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00809 | $183.54万 | $1,398.26万 | 0.83% |
| 517 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001374 | $0.0001333 | $16.66万 | $873.71万 | 0.37% |
| 528 |
AUCTIONBounce
|
$3.136 | $3.23 | $3.13 | $16.11万 | $2,118.68万 | -2.73% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$238.84 | $248.29 | $227.53 | $5.40万 | — | 4.20% |
| 607 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.46万 | $3,152.10万 | 2.08% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000635 | $24.90万 | $1,151.87万 | 0.63% |
| 8 |
NEARNear Protocol
|
$3.782 | $3.94 | $3.74 | $7,698.77万 | $50.14亿 | -2.02% |
| 401 |
YFIyearn.finance
|
$1986 | $2,040.00 | $1,910.00 | $29.24万 | $7,266.52万 | 2.90% |
相关站点
共 40 个
KORUB _比特币行情
Official Trump _数字货币市值
波场 _比特币行情
USDC _BTC行情
MegaETH _以太坊ETH价格
Aave _比特币
Worldcoin _数字货币市值
Morpho _币种排行
Midnight _以太坊ETH价格
Caldera _币种排行
Aave _币种排行
AMDB _BTC行情
TONToken _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行
Artificial _比特币
艾达币 _数字货币市值
Ethena _加密货币行情
RWUSD _加密货币行情
Midnight _加密货币行情
Ethena USDe _加密货币行情
First Digital _比特币
NFPrompt _BTC行情
Aster _比特币行情
Hyperliquid _BTC行情
Plasma _比特币行情
Aave _加密货币行情
Sui _加密货币行情
达世币 _币种排行
大零币 _BTC行情
Ethena USDe _比特币行情
MarsCoin _BTC行情
POL _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _BTC行情
Uniswap _币种排行
Bittensor _加密货币行情
Bubblemaps _币种排行
Filecoin _加密货币行情
莱特币 _加密货币行情