24H 最高$2.78
24H 最低$2.67
今日开盘$2.72
24H 成交量$21.12万
流通市值$2,238.27万
24H 涨跌额($0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 568 |
RESOLVResolv
|
$0.01496 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.22% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -0.78% |
| 275 |
TUTTUTORIAL
|
$0.01739 | $0.01747 | $0.01658 | $49.11万 | $1,631.48万 | 2.54% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.15 | $24.59 | $24.02 | $2.56万 | — | 0.08% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
CHZChiliz
|
$0.01183 | $0.01205 | $0.01168 | $49.63万 | $1.26亿 | -0.17% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $185.87万 | $1,398.26万 | 0.70% |
| 511 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $16.27万 | $873.71万 | 0.59% |
| 518 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $15.69万 | $2,118.68万 | -2.21% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 604 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $10.33万 | $3,152.10万 | 2.07% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $23.30万 | $1,151.87万 | 2.04% |
| 8 |
NEARNear Protocol
|
$3.845 | $3.94 | $3.74 | $7,355.16万 | $50.14亿 | -0.80% |
| 408 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.91万 | $7,266.52万 | 4.50% |
相关站点
共 40 个
Vanar Chain _币种排行
Ethena _BTC行情
INTWB _比特币行情
Pump.fun _比特币行情
币安币 _数字货币市值
BFUSD _以太坊ETH价格
USD1 _数字货币市值
1000CAT _加密货币行情
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
Gram _加密货币行情
World Liberty _加密货币行情
World Liberty _以太坊ETH价格
World Liberty _比特币行情
Ethena _比特币
Midnight _数字货币市值
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Initia _比特币行情
Pump.fun _比特币
BEB _数字货币市值
比特现金 _比特币
Aster _比特币行情
Celo _以太坊ETH价格
Aster _BTC行情
Morpho _币种排行
NBISB _比特币
INTWB _以太坊ETH价格
Worldcoin _比特币
1000CAT _比特币
牛来 _加密货币行情
Saga _以太坊ETH价格
QQQB _比特币行情
恒星币 _BTC行情
NFPrompt _币种排行
United Stables _加密货币行情
Worldcoin _比特币
Uniswap _数字货币市值
Arbitrum _比特币行情
Haedal _以太坊ETH价格