24H 最高$2.23
24H 最低$2.08
今日开盘$2.163
24H 成交量$306.10万
流通市值$15.46亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 569 |
RESOLVResolv
|
$0.01462 | $0.0151 | $0.01441 | $12.65万 | $396.04万 | -0.95% |
| 517 |
MASKMask Network
|
$0.376 | $0.387 | $0.376 | $16.30万 | $3,798.26万 | -2.59% |
| 273 |
TUTTUTORIAL
|
$0.01707 | $0.01747 | $0.01658 | $50.12万 | $1,631.48万 | 0.71% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.09 | $24.59 | $24.02 | $2.72万 | — | -0.17% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.28万 | $5,748.70万 | 0.58% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01162 | $0.01205 | $0.01162 | $51.90万 | $1.26亿 | -1.94% |
| 106 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00809 | $184.53万 | $1,398.26万 | -0.12% |
| 515 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001333 | $16.35万 | $873.71万 | -0.67% |
| 528 |
AUCTIONBounce
|
$3.148 | $3.24 | $3.14 | $15.82万 | $2,118.68万 | -2.90% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$241.69 | $248.29 | $227.53 | $4.83万 | — | 5.09% |
| 605 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.36万 | $3,152.10万 | 1.46% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 435 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $24.39万 | $1,151.87万 | 0.63% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,447.21万 | $50.14亿 | -2.39% |
| 406 |
YFIyearn.finance
|
$1998 | $2,040.00 | $1,910.00 | $28.12万 | $7,266.52万 | 3.15% |
相关站点
共 40 个
Ethena _以太坊ETH价格
艾达币 _比特币行情
币安币 _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
Saga _币种排行
Nillion _数字货币市值
POL _比特币
以太坊 _比特币
LayerZero _比特币行情
Pepe _数字货币市值
Aave _比特币
Hedera _比特币行情
Bubblemaps _BTC行情
NBISB _以太坊ETH价格
Morpho _BTC行情
比特现金 _BTC行情
以太坊 _比特币行情
MarsCoin _加密货币行情
USDC _数字货币市值
United Stables _比特币行情
Holo _数字货币市值
Huma Finance _币种排行
Cosmos Hub _数字货币市值
Caldera _比特币行情
Uniswap _比特币
Aptos _BTC行情
Celo _币种排行
Avalanche _比特币
Saga _比特币行情
AAPLB _比特币行情
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
Vanar Chain _BTC行情
Aerodrome _加密货币行情
Near Protocol _BTC行情
艾达币 _数字货币市值
币安币 _数字货币市值
THORChain _加密货币行情
比特币 _数字货币市值