24H 最高$0.06799
24H 最低$0.06305
今日开盘$0.06558
24H 成交量$227.20万
流通市值$3,399.06万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
RESOLVResolv
|
$0.01464 | $0.0151 | $0.01441 | $12.88万 | $396.04万 | -0.75% |
| 524 |
MASKMask Network
|
$0.377 | $0.385 | $0.376 | $16.23万 | $3,798.26万 | -2.08% |
| 273 |
TUTTUTORIAL
|
$0.01704 | $0.01747 | $0.01658 | $50.64万 | $1,631.48万 | 0.59% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$23.93 | $24.59 | $23.89 | $3.50万 | — | -0.75% |
| 491 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.60万 | $5,748.70万 | 1.15% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01165 | $0.01205 | $0.01162 | $52.07万 | $1.26亿 | -1.02% |
| 107 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $183.51万 | $1,398.26万 | 0.59% |
| 512 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001374 | $0.0001333 | $16.94万 | $873.71万 | 0.00% |
| 521 |
AUCTIONBounce
|
$3.134 | $3.22 | $3.13 | $16.37万 | $2,118.68万 | -2.76% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$242.36 | $248.29 | $227.53 | $5.50万 | — | 5.61% |
| 607 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.48万 | $3,152.10万 | 1.42% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $24.99万 | $1,151.87万 | 0.31% |
| 8 |
NEARNear Protocol
|
$3.777 | $3.94 | $3.74 | $7,766.44万 | $50.14亿 | -2.55% |
| 396 |
YFIyearn.finance
|
$1989 | $2,040.00 | $1,910.00 | $29.66万 | $7,266.52万 | 2.74% |
相关站点
共 40 个
币安币 _加密货币行情
USD1 _以太坊ETH价格
币安币 _比特币行情
Bubblemaps _比特币行情
Nillion _BTC行情
United Stables _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _BTC行情
Hyperliquid _数字货币市值
1000CAT _BTC行情
NFPrompt _加密货币行情
艾达币 _币种排行
1000CAT _比特币
达世币 _BTC行情
Pudgy Penguins _数字货币市值
Caldera _比特币行情
牛来 _数字货币市值
Hashflow _币种排行
比特现金 _以太坊ETH价格
Aptos _币种排行
Tether Gold _币种排行
Midnight _以太坊ETH价格
牛来 _币种排行
Pepe _比特币
Ethena USDe _币种排行
Hashflow _数字货币市值
Huma Finance _加密货币行情
Hedera _币种排行
Nillion _数字货币市值
应用链 _BTC行情
Holo _加密货币行情
Caldera _BTC行情
BFUSD _以太坊ETH价格
Chainlink _币种排行
Tether Gold _比特币
Bubblemaps _数字货币市值
BFUSD _加密货币行情
比特币 _加密货币行情
First Digital _BTC行情