24H 最高$2.31
24H 最低$2.22
今日开盘$2.23
24H 成交量$16.00万
流通市值$941.64万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 567 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.39万 | $396.04万 | 2.33% |
| 528 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.55万 | $3,798.26万 | -0.27% |
| 270 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $51.00万 | $1,631.48万 | 1.72% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.54 | $24.57 | $24.02 | $2.29万 | — | 1.20% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.92% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 242 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01155 | $57.95万 | $1.26亿 | 2.51% |
| 99 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00806 | $205.61万 | $1,398.26万 | 7.32% |
| 521 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $16.17万 | $873.71万 | 1.27% |
| 486 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $18.91万 | $2,118.68万 | -0.38% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.18 | $248.29 | $227.14 | $2.96万 | — | 6.66% |
| 614 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.68万 | $3,152.10万 | 2.17% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 460 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.31万 | $1,151.87万 | 0.62% |
| 8 |
NEARNear Protocol
|
$3.818 | $3.94 | $3.74 | $7,726.77万 | $50.14亿 | -1.01% |
| 407 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,900.00 | $27.77万 | $7,266.52万 | 5.89% |
相关站点
共 40 个
1000CAT _BTC行情
Aave _数字货币市值
Aster _比特币行情
瑞波币 _币种排行
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
Solana _比特币
大零币 _币种排行
Aerodrome _比特币行情
QQQB _币种排行
Hashflow _数字货币市值
比特现金 _数字货币市值
Bittensor _以太坊ETH价格
MarsCoin _比特币
波场 _以太坊ETH价格
Starknet _币种排行
First Digital _比特币
Haedal _币种排行
恒星币 _比特币
Internet _加密货币行情
应用链 _数字货币市值
Chainlink _BTC行情
Injective _比特币
First Digital _币种排行
Bubblemaps _数字货币市值
Aster _数字货币市值
INTWB _数字货币市值
Internet _比特币行情
瑞波币 _比特币
狗币 _加密货币行情
Pudgy Penguins _币种排行
Internet _加密货币行情
Ethena _数字货币市值
Pump.fun _数字货币市值
Caldera _BTC行情
Aerodrome _币种排行
Celo _数字货币市值
PAX Gold _比特币行情
Injective _加密货币行情
EUR _BTC行情