24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0823
24H 成交量$80.18万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.61万 | $396.04万 | 1.70% |
| 532 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | -0.52% |
| 266 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $50.41万 | $1,631.48万 | 2.43% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.35万 | — | 0.25% |
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.34% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 272 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $49.26万 | $1.26亿 | 1.96% |
| 101 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00809 | $191.48万 | $1,398.26万 | 4.49% |
| 518 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $16.01万 | $873.71万 | 1.64% |
| 489 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -0.56% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.18% |
| 619 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.81万 | $1,151.87万 | 1.72% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,477.70万 | $50.14亿 | -0.52% |
| 419 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,906.00 | $26.50万 | $7,266.52万 | 6.18% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
LayerZero _比特币行情
NBISB _加密货币行情
Pump.fun _比特币行情
Internet _币种排行
以太坊 _比特币行情
TQQQB _以太坊ETH价格
Hedera _数字货币市值
币安币 _比特币行情
Pepe _BTC行情
Cosmos Hub _比特币行情
Holo _加密货币行情
Gram _加密货币行情
Ripple USD _币种排行
AAPLB _加密货币行情
Saga _以太坊ETH价格
EUR _比特币
莱特币 _币种排行
THORChain _数字货币市值
Gitcoin _BTC行情
Haedal _加密货币行情
Hyperliquid _比特币
Starknet _BTC行情
Plasma _以太坊ETH价格
Worldcoin _BTC行情
QQQB _比特币
应用链 _以太坊ETH价格
Avalanche _BTC行情
USDC _比特币
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Sui _币种排行
比特现金 _加密货币行情
Cosmos Hub _以太坊ETH价格
Chainlink _比特币行情
Plasma _以太坊ETH价格
Aerodrome _比特币
SNXXB _以太坊ETH价格
牛来 _加密货币行情
Ethena _比特币