24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 573 |
RESOLVResolv
|
$0.01498 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.42% |
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.90万 | $3,798.26万 | -0.78% |
| 266 |
TUTTUTORIAL
|
$0.01741 | $0.01747 | $0.01658 | $50.91万 | $1,631.48万 | 2.05% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.38万 | — | 0.21% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 1.16% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.07万 | $1.26亿 | 0.93% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.82万 | $1,398.26万 | 0.71% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.54万 | $873.71万 | 0.89% |
| 504 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.55万 | $2,118.68万 | -2.03% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.39% |
| 612 |
FTTFTX Token
|
$0.2395 | $0.2426 | $0.2301 | $9.79万 | $3,152.10万 | 3.23% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.55万 | $1,151.87万 | 1.57% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,355.28万 | $50.14亿 | -0.47% |
| 413 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.11万 | $7,266.52万 | 4.67% |
相关站点
共 40 个
以太坊 _比特币
Uniswap _币种排行
Aptos _币种排行
THORChain _BTC行情
Initia _比特币行情
Starknet _比特币行情
Quant _比特币行情
USD1 _币种排行
Blur _数字货币市值
Vanar Chain _加密货币行情
SOXSB _比特币
Artificial _加密货币行情
Pepe _BTC行情
恒星币 _比特币行情
Midnight _以太坊ETH价格
Sui _加密货币行情
BEB _加密货币行情
MegaETH _比特币
应用链 _数字货币市值
Filecoin _BTC行情
RWUSD _加密货币行情
Aerodrome _BTC行情
Blur _以太坊ETH价格
USDC _以太坊ETH价格
BEB _BTC行情
AMDB _数字货币市值
Sui _比特币
比特现金 _比特币行情
THORChain _BTC行情
PAX Gold _比特币
QQQB _币种排行
AAPLB _比特币
KORUB _币种排行
SNXXB _比特币行情
Huma Finance _比特币
QQQB _比特币行情
狗币 _数字货币市值
PAX Gold _数字货币市值
Bittensor _加密货币行情
Bittensor _加密货币行情