24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3954.12
24H 成交量$666.97万
流通市值$17.59亿
24H 涨跌额($13.63)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | -0.27% |
| 531 |
MASKMask Network
|
$0.377 | $0.385 | $0.376 | $16.16万 | $3,798.26万 | -1.82% |
| 279 |
TUTTUTORIAL
|
$0.01704 | $0.01747 | $0.01658 | $49.30万 | $1,631.48万 | 1.31% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.41万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$23.95 | $24.59 | $23.89 | $3.59万 | — | -0.71% |
| 494 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.54万 | $5,748.70万 | 0.58% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01164 | $0.01205 | $0.01162 | $52.04万 | $1.26亿 | -1.11% |
| 108 |
ACTAcet
|
$0.00843 | $0.00905 | $0.00809 | $183.96万 | $1,398.26万 | 1.08% |
| 521 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001374 | $0.0001333 | $16.65万 | $873.71万 | 0.15% |
| 517 |
AUCTIONBounce
|
$3.121 | $3.22 | $3.12 | $16.89万 | $2,118.68万 | -2.83% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$237.7 | $248.29 | $227.53 | $5.51万 | — | 3.27% |
| 612 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.41万 | $3,152.10万 | 1.29% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $25.37万 | $1,151.87万 | 0.47% |
| 8 |
NEARNear Protocol
|
$3.766 | $3.94 | $3.74 | $7,848.73万 | $50.14亿 | -2.49% |
| 396 |
YFIyearn.finance
|
$1995 | $2,040.00 | $1,910.00 | $29.86万 | $7,266.52万 | 3.10% |
相关站点
共 40 个
BEB _币种排行
Cosmos Hub _币种排行
Morpho _币种排行
Sui _币种排行
United Stables _币种排行
Holo _币种排行
币安币 _比特币
United Stables _数字货币市值
USDC _加密货币行情
Official Trump _比特币
比特币 _数字货币市值
Pump.fun _数字货币市值
Pepe _加密货币行情
First Digital _BTC行情
USDC _BTC行情
Aerodrome _比特币行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
BEB _币种排行
TQQQB _BTC行情
Chainlink _数字货币市值
NFPrompt _数字货币市值
PAX Gold _币种排行
TQQQB _加密货币行情
Tether Gold _比特币
狗币 _数字货币市值
Cosmos Hub _加密货币行情
AMDB _比特币行情
AAPLB _比特币行情
Aptos _加密货币行情
Saga _数字货币市值
Cosmos Hub _加密货币行情
Aptos _比特币行情
比特币 _以太坊ETH价格
Aptos _币种排行
THORChain _数字货币市值
瑞波币 _币种排行
BEB _加密货币行情
United Stables _BTC行情
EUR _数字货币市值