24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0992
24H 成交量$33.44万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.45万 | $396.04万 | 1.35% |
| 530 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.17万 | $3,798.26万 | -0.52% |
| 268 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $49.82万 | $1,631.48万 | 1.89% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 2.78% |
| 688 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.37万 | — | 0.08% |
| 478 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.91% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 276 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.29万 | $1.26亿 | 1.44% |
| 101 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00809 | $191.77万 | $1,398.26万 | 3.72% |
| 519 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001374 | $0.0001333 | $15.82万 | $873.71万 | 1.48% |
| 493 |
AUCTIONBounce
|
$3.205 | $3.27 | $3.14 | $17.88万 | $2,118.68万 | -0.99% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.32% |
| 618 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.45万 | $3,152.10万 | 1.42% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.88万 | $1,151.87万 | 1.40% |
| 8 |
NEARNear Protocol
|
$3.877 | $3.94 | $3.74 | $7,418.46万 | $50.14亿 | -0.62% |
| 417 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,910.00 | $26.86万 | $7,266.52万 | 5.24% |
相关站点
共 40 个
QQQB _数字货币市值
BEAMX _数字货币市值
BFUSD _币种排行
Morpho _BTC行情
Ethena USDe _加密货币行情
NFPrompt _比特币行情
RWUSD _比特币
USDC _比特币
币安币 _BTC行情
First Digital _加密货币行情
Filecoin _比特币
TQQQB _加密货币行情
Official Trump _以太坊ETH价格
Solana _比特币
MegaETH _比特币行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
1000CAT _BTC行情
Celestia _比特币
Artificial _比特币行情
1000CAT _加密货币行情
Saga _以太坊ETH价格
Pepe _BTC行情
THORChain _数字货币市值
USD1 _加密货币行情
Quant _比特币
Midnight _BTC行情
AAPLB _以太坊ETH价格
牛来 _数字货币市值
MegaETH _比特币
Official Trump _币种排行
Bittensor _比特币行情
Injective _比特币行情
牛来 _BTC行情
Ethena _币种排行
AAPLB _加密货币行情
大零币 _加密货币行情
Bittensor _比特币行情
BEB _BTC行情