24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 571 |
RESOLVResolv
|
$0.0147 | $0.0151 | $0.01441 | $12.70万 | $396.04万 | -0.20% |
| 515 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.39万 | $3,798.26万 | -2.33% |
| 274 |
TUTTUTORIAL
|
$0.0171 | $0.01747 | $0.01658 | $50.17万 | $1,631.48万 | 1.00% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$23.97 | $24.59 | $23.97 | $3.08万 | — | -0.50% |
| 491 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.30万 | $5,748.70万 | 0.58% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01173 | $0.01205 | $0.01162 | $51.89万 | $1.26亿 | -0.51% |
| 106 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.66万 | $1,398.26万 | 0.24% |
| 520 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001374 | $0.0001333 | $16.28万 | $873.71万 | 0.07% |
| 527 |
AUCTIONBounce
|
$3.143 | $3.24 | $3.14 | $15.81万 | $2,118.68万 | -2.87% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$242.42 | $248.29 | $227.53 | $5.11万 | — | 5.37% |
| 607 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.38万 | $3,152.10万 | 1.38% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $24.58万 | $1,151.87万 | 0.47% |
| 8 |
NEARNear Protocol
|
$3.808 | $3.94 | $3.74 | $7,505.05万 | $50.14亿 | -1.86% |
| 405 |
YFIyearn.finance
|
$1999 | $2,040.00 | $1,910.00 | $28.17万 | $7,266.52万 | 3.52% |
相关站点
共 40 个
MarsCoin _币种排行
BEB _比特币行情
SNXXB _BTC行情
大零币 _比特币行情
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
狗币 _以太坊ETH价格
Ethena USDe _BTC行情
Celestia _数字货币市值
POL _比特币行情
Aster _数字货币市值
BFUSD _BTC行情
恒星币 _币种排行
Uniswap _数字货币市值
恒星币 _比特币行情
QQQB _加密货币行情
SOXSB _币种排行
NFPrompt _数字货币市值
Solana _币种排行
Injective _以太坊ETH价格
Quant _币种排行
SNXXB _数字货币市值
Nillion _比特币
应用链 _BTC行情
Hyperliquid _数字货币市值
莱特币 _币种排行
Tether Gold _以太坊ETH价格
Aster _比特币行情
应用链 _BTC行情
TQQQB _加密货币行情
牛来 _币种排行
BEB _币种排行
Ondo _比特币
World Liberty _币种排行
恒星币 _币种排行
Chainlink _加密货币行情
LayerZero _加密货币行情
Aptos _加密货币行情
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格