24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00583
24H 成交量$30.52万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 574 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.14% |
| 527 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -1.03% |
| 274 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $48.86万 | $1,631.48万 | 1.47% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 2.78% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.04% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.86万 | $5,748.70万 | 1.73% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01168 | $48.10万 | $1.26亿 | 0.68% |
| 102 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.57万 | $1,398.26万 | 2.26% |
| 513 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.11万 | $873.71万 | 0.74% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.54万 | $2,118.68万 | -1.72% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.84% |
| 618 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.42% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.07万 | $1,151.87万 | 1.56% |
| 8 |
NEARNear Protocol
|
$3.884 | $3.94 | $3.74 | $7,405.10万 | $50.14亿 | -0.87% |
| 417 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $26.71万 | $7,266.52万 | 5.08% |
相关站点
共 40 个
World Liberty _币种排行
Tether Gold _BTC行情
波场 _数字货币市值
波场 _数字货币市值
POL _币种排行
Holo _加密货币行情
Ethena USDe _BTC行情
Aave _比特币行情
比特币 _加密货币行情
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
AMDB _加密货币行情
SNXXB _比特币
Celo _比特币
以太坊 _比特币
Holo _比特币
Initia _比特币行情
World Liberty _BTC行情
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
以太坊 _加密货币行情
Huma Finance _数字货币市值
Aptos _币种排行
Avalanche _比特币
TQQQB _数字货币市值
MegaETH _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
以太坊 _BTC行情
POL _数字货币市值
Plasma _以太坊ETH价格
TONToken _数字货币市值
比特币 _币种排行
MarsCoin _加密货币行情
QQQB _BTC行情
BFUSD _比特币
Pepe _以太坊ETH价格
BFUSD _数字货币市值
艾达币 _比特币行情
Celestia _BTC行情