24H 最高$0.665
24H 最低$0.545
今日开盘$0.552
24H 成交量$986.35万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 573 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.22% |
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.91万 | $3,798.26万 | -0.78% |
| 266 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $50.89万 | $1,631.48万 | 1.99% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.38万 | — | 0.21% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 2.33% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 280 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $47.50万 | $1.26亿 | 0.59% |
| 102 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $190.03万 | $1,398.26万 | 1.19% |
| 504 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.56万 | $873.71万 | 1.19% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.76万 | $2,118.68万 | -2.30% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.39% |
| 617 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $9.44万 | $3,152.10万 | 2.03% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.49万 | $1,151.87万 | 1.56% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,355.18万 | $50.14亿 | -0.54% |
| 413 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,910.00 | $27.11万 | $7,266.52万 | 4.72% |
相关站点
共 40 个
Plasma _数字货币市值
Filecoin _币种排行
Hashflow _以太坊ETH价格
大零币 _加密货币行情
Gram _加密货币行情
United Stables _加密货币行情
Aave _比特币行情
Official Trump _比特币
Near Protocol _比特币
Saga _数字货币市值
莱特币 _数字货币市值
Ripple USD _BTC行情
Ethena _数字货币市值
LayerZero _加密货币行情
应用链 _加密货币行情
Pepe _比特币
Aster _以太坊ETH价格
Artificial _加密货币行情
Blur _以太坊ETH价格
EUR _币种排行
Celestia _比特币
应用链 _BTC行情
Ripple USD _比特币行情
Initia _比特币行情
Blur _币种排行
Ethena _币种排行
Filecoin _以太坊ETH价格
POL _BTC行情
Pump.fun _比特币
应用链 _币种排行
RWUSD _比特币
牛来 _比特币行情
Celo _加密货币行情
LayerZero _BTC行情
Holo _数字货币市值
MarsCoin _以太坊ETH价格
THORChain _数字货币市值
AMDB _BTC行情
EUR _BTC行情
Avalanche _币种排行