24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04091
24H 成交量$569.56万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 570 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.49万 | $396.04万 | 1.97% |
| 534 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.80万 | $3,798.26万 | -0.78% |
| 271 |
TUTTUTORIAL
|
$0.01741 | $0.01747 | $0.01658 | $50.21万 | $1,631.48万 | 1.99% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.32万 | — | 0.12% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.43万 | $5,748.70万 | 1.15% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $47.99万 | $1.26亿 | 0.85% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.34万 | $1,398.26万 | 0.00% |
| 501 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.52万 | $873.71万 | 0.96% |
| 506 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.23万 | $2,118.68万 | -2.08% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.70万 | — | 7.65% |
| 612 |
FTTFTX Token
|
$0.2374 | $0.2426 | $0.2301 | $9.83万 | $3,152.10万 | 2.11% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.82万 | $1,151.87万 | 1.89% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,321.58万 | $50.14亿 | -0.18% |
| 412 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $27.22万 | $7,266.52万 | 5.35% |
相关站点
共 40 个
Gitcoin _币种排行
Official Trump _BTC行情
Hedera _比特币
Starknet _以太坊ETH价格
瑞波币 _币种排行
艾达币 _比特币
KORUB _数字货币市值
QQQB _比特币行情
Ondo _比特币行情
瑞波币 _加密货币行情
Celestia _币种排行
Huma Finance _加密货币行情
POL _币种排行
1000CAT _比特币行情
Midnight _BTC行情
POL _以太坊ETH价格
Bittensor _加密货币行情
艾达币 _BTC行情
Quant _BTC行情
波场 _BTC行情
AMDB _比特币行情
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
POL _比特币行情
Aave _比特币
莱特币 _比特币行情
Ripple USD _币种排行
比特币 _比特币行情
波场 _数字货币市值
狗币 _以太坊ETH价格
BFUSD _BTC行情
币安币 _币种排行
SOXSB _币种排行
PAX Gold _币种排行
Hashflow _以太坊ETH价格
Injective _BTC行情
1000CAT _加密货币行情
Worldcoin _币种排行
SNXXB _数字货币市值