24H 最高$413.11
24H 最低$395.29
今日开盘$404.99
24H 成交量$72.69万
流通市值—
24H 涨跌额(-$4.99)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
RESOLVResolv
|
$0.01464 | $0.0151 | $0.01441 | $12.88万 | $396.04万 | -0.75% |
| 524 |
MASKMask Network
|
$0.377 | $0.385 | $0.376 | $16.23万 | $3,798.26万 | -2.08% |
| 273 |
TUTTUTORIAL
|
$0.01704 | $0.01747 | $0.01658 | $50.64万 | $1,631.48万 | 0.59% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$23.93 | $24.59 | $23.89 | $3.50万 | — | -0.75% |
| 491 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.60万 | $5,748.70万 | 1.15% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01165 | $0.01205 | $0.01162 | $52.07万 | $1.26亿 | -1.02% |
| 107 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $183.51万 | $1,398.26万 | 0.59% |
| 512 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001374 | $0.0001333 | $16.94万 | $873.71万 | 0.00% |
| 521 |
AUCTIONBounce
|
$3.134 | $3.22 | $3.13 | $16.37万 | $2,118.68万 | -2.76% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$242.36 | $248.29 | $227.53 | $5.50万 | — | 5.61% |
| 607 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.48万 | $3,152.10万 | 1.42% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $24.99万 | $1,151.87万 | 0.31% |
| 8 |
NEARNear Protocol
|
$3.777 | $3.94 | $3.74 | $7,766.44万 | $50.14亿 | -2.55% |
| 396 |
YFIyearn.finance
|
$1989 | $2,040.00 | $1,910.00 | $29.66万 | $7,266.52万 | 2.74% |
相关站点
共 40 个
BEAMX _BTC行情
Uniswap _数字货币市值
EUR _币种排行
First Digital _以太坊ETH价格
Bittensor _比特币行情
1000CAT _币种排行
Morpho _以太坊ETH价格
Official Trump _BTC行情
Celestia _比特币
比特现金 _币种排行
Bubblemaps _以太坊ETH价格
MegaETH _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
MegaETH _加密货币行情
莱特币 _币种排行
Starknet _BTC行情
比特币 _数字货币市值
大零币 _加密货币行情
Aptos _比特币
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
AAPLB _比特币
SOXSB _比特币
恒星币 _比特币行情
NBISB _比特币行情
SOXSB _比特币行情
比特现金 _币种排行
Starknet _BTC行情
Holo _以太坊ETH价格
Gitcoin _币种排行
USD1 _以太坊ETH价格
AMDB _比特币行情
Quant _币种排行
Vanar Chain _以太坊ETH价格
Aster _比特币
EUR _加密货币行情
Aptos _币种排行
牛来 _比特币行情
Nillion _以太坊ETH价格