24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1736
24H 成交量$116.22万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 645 |
RESOLVResolv
|
$0.01475 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.21% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.97万 | $3,837.33万 | -1.85% |
| 237 |
TUTTUTORIAL
|
$0.01721 | $0.01824 | $0.01705 | $71.70万 | $1,664.14万 | -2.16% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.41万 | — | 0.00% |
| 509 |
GMEBGMEB
|
$25.15 | $25.39 | $24.22 | $20.39万 | — | 3.84% |
| 420 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.88万 | $2,117.05万 | -1.16% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01173 | $52.98万 | $1.26亿 | 0.68% |
| 197 |
ACTAcet
|
$0.00891 | $0.00944 | $0.00848 | $89.88万 | $819.93万 | 3.24% |
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $21.81万 | $876.88万 | -0.82% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.56万 | $2,085.05万 | 0.32% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 177 |
APPBAPPB
|
$351.65 | $351.70 | $251.14 | $104.28万 | — | 40.02% |
| 381 |
FTTFTX Token
|
$0.2267 | $0.244 | $0.225 | $35.74万 | $3,265.44万 | -4.55% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $27.91万 | $1,200.97万 | -1.39% |
| 10 |
NEARNear Protocol
|
$3.944 | $4.27 | $3.92 | $7,753.53万 | $53.72亿 | -1.05% |
| 478 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,015.00 | $22.71万 | $6,939.27万 | 0.45% |
相关站点
共 40 个
BABAB _币种排行
BABAB _数字货币市值
Celo _比特币
Initia _BTC行情
PAX Gold _币种排行
RWUSD _比特币行情
比特现金 _币种排行
Injective _比特币
Holo _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _比特币
Artificial _币种排行
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
First Digital _加密货币行情
Aster _比特币
Internet _加密货币行情
Sei _加密货币行情
BEB _数字货币市值
Bubblemaps _比特币行情
Sui _加密货币行情
Worldcoin _比特币行情
Huma Finance _数字货币市值
瑞波币 _数字货币市值
MarsCoin _币种排行
Initia _比特币行情
Tezos _BTC行情
TQQQB _数字货币市值
Pendle _比特币行情
Filecoin _数字货币市值
USDC _比特币行情
Solana _比特币行情
RWUSD _加密货币行情
KORUB _以太坊ETH价格
Initia _比特币行情
Polygon _比特币行情
Aave _BTC行情
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _比特币行情
First Digital _比特币