24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.245
24H 成交量$20.68万
流通市值$2.74亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 576 |
RESOLVResolv
|
$0.01461 | $0.0151 | $0.01441 | $12.83万 | $396.04万 | -0.55% |
| 526 |
MASKMask Network
|
$0.377 | $0.385 | $0.375 | $16.30万 | $3,798.26万 | -2.08% |
| 286 |
TUTTUTORIAL
|
$0.01688 | $0.01747 | $0.01658 | $47.95万 | $1,631.48万 | 0.36% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$23.96 | $24.59 | $23.89 | $4.10万 | — | -0.58% |
| 495 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.48万 | $5,748.70万 | 0.00% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.0116 | $52.45万 | $1.26亿 | -1.44% |
| 108 |
ACTAcet
|
$0.0084 | $0.00905 | $0.00809 | $182.83万 | $1,398.26万 | 2.07% |
| 516 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001374 | $0.0001333 | $16.90万 | $873.71万 | -0.59% |
| 512 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.11 | $17.35万 | $2,118.68万 | -2.60% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$240.69 | $248.29 | $227.53 | $5.51万 | — | 4.61% |
| 606 |
FTTFTX Token
|
$0.2343 | $0.2426 | $0.2301 | $10.87万 | $3,152.10万 | 1.65% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 423 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $26.45万 | $1,151.87万 | 0.47% |
| 8 |
NEARNear Protocol
|
$3.729 | $3.94 | $3.69 | $8,067.13万 | $50.14亿 | -3.27% |
| 402 |
YFIyearn.finance
|
$1995 | $2,040.00 | $1,910.00 | $29.59万 | $7,266.52万 | 3.05% |
相关站点
共 40 个
Avalanche _比特币行情
Uniswap _比特币行情
Ondo _BTC行情
AAPLB _币种排行
Gram _比特币
牛来 _币种排行
Ethena _加密货币行情
Chainlink _以太坊ETH价格
QQQB _币种排行
币安币 _数字货币市值
比特币 _数字货币市值
First Digital _比特币
Solana _比特币行情
Quant _加密货币行情
Aptos _比特币
Pepe _BTC行情
TQQQB _加密货币行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
恒星币 _数字货币市值
Official Trump _币种排行
NFPrompt _比特币行情
AMDB _以太坊ETH价格
Arbitrum _币种排行
Ethena USDe _比特币行情
Plasma _BTC行情
Hedera _加密货币行情
AAPLB _币种排行
Filecoin _以太坊ETH价格
EUR _比特币行情
比特现金 _加密货币行情
Aave _以太坊ETH价格
Aave _BTC行情
波场 _以太坊ETH价格
Nillion _数字货币市值
Vanar Chain _币种排行
Worldcoin _加密货币行情
Filecoin _比特币行情
Starknet _BTC行情